Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
95.88
open
108.97000
Volume
1,508,245.78
24h Low
93.01
24h High
109.70
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
95.9500
9.6500
925.92
95.9600
0.1200
11.52
95.9700
3.6800
353.17
95.9800
10.0900
968.44
95.9900
37.8000
3,628.42
96.0000
142.1700
13,648.32
96.0100
19.1400
1,837.63
96.0200
56.2000
5,396.32
96.0300
5.3100
509.92
96.0400
82.6200
7,934.82
96.0500
103.2400
9,916.20
96.0600
161.4200
15,506.01
96.0700
41.8300
4,018.61
96.0800
30.7500
2,954.46
96.0900
38.3500
3,685.05
95.88
95.9400
11.4700
1,100.43
95.9300
1.1600
111.28
95.9200
11.7300
1,125.14
95.9100
12.4000
1,189.28
95.9000
44.7700
4,293.44
95.8900
41.9000
4,017.79
95.8800
102.6900
9,845.92
95.8700
59.2200
5,677.42
95.8600
81.0500
7,769.45
95.8500
67.4500
6,465.08
95.8400
28.1900
2,701.73
95.8300
126.4000
12,112.91
95.8200
46.2700
4,433.59
95.8100
40.2700
3,858.27
95.8000
87.7000
8,401.66
Recent Trades
Price
Size
Time
95.8700
0.2000
04:15:53
95.8700
0.2000
04:15:54
95.8800
0.2000
04:15:54
95.8800
0.2000
04:15:54
95.8800
0.2000
04:15:54
95.8900
0.0600
04:15:59
95.8900
0.0800
04:15:59
95.8900
0.8000
04:15:59
95.8900
0.8000
04:16:00
95.8900
7.6500
04:16:00
95.9000
0.0600
04:16:00
95.9100
0.0600
04:16:01
95.9100
0.0600
04:16:01
95.9100
0.2700
04:16:04
95.9100
0.6700
04:16:04
95.9200
0.0600
04:16:05
95.9200
0.0500
04:16:05
95.9200
0.0100
04:16:05
95.9200
9.2500
04:16:05
95.9300
0.0600
04:16:05
95.9300
0.0600
04:16:05
95.9300
0.0600
04:16:05
95.9300
0.0600
04:16:05
95.9300
0.1400
04:16:05
95.9200
19.2200
04:16:07
95.9200
28.5800
04:16:07
95.9200
9.2500
04:16:07
95.9200
0.2800
04:16:07
95.9300
0.0600
04:16:07
95.9300
0.0600
04:16:07
95.9200
0.0600
04:16:08
95.9200
2.5800
04:16:08
95.9200
0.9500
04:16:08
95.9200
10.3300
04:16:08
95.9100
0.0600
04:16:08
95.9000
0.0600
04:16:08
95.9000
0.0600
04:16:08
95.9100
0.2100
04:16:08
95.9100
0.2600
04:16:08
95.9000
0.1200
04:16:08
95.8900
0.0600
04:16:09
95.8900
0.1100
04:16:09
95.8900
0.0600
04:16:09
95.8900
0.0600
04:16:11
95.8900
0.0300
04:16:11
95.9000
1.9400
04:16:12
95.9000
0.3100
04:16:14
95.9000
1.6300
04:16:14
95.9000
12.9600
04:16:15
95.9000
0.2800
04:16:15
95.9100
8.9700
04:16:15
95.9100
9.5500
04:16:15
95.9100
0.0600
04:16:15
95.9000
0.0100
04:16:15
95.9100
0.6000
04:16:15
95.9200
0.0600
04:16:15
95.9200
0.0600
04:16:15
95.9200
0.0600
04:16:15
95.9200
1.2000
04:16:15
95.9300
9.2500
04:16:15
95.9300
0.0600
04:16:15
95.9300
0.0600
04:16:15
95.9400
0.0600
04:16:15
95.9400
0.0600
04:16:15
95.9400
11.7600
04:16:15
95.9400
0.0600
04:16:15
95.9400
0.0600
04:16:15
95.9400
0.0600
04:16:15
95.9500
0.0600
04:16:16
95.9500
0.0600
04:16:16
95.9500
0.0600
04:16:16
95.9500
0.0600
04:16:16
95.9500
0.1700
04:16:18
95.9500
0.0600
04:16:18
95.9500
0.0600
04:16:20
95.9500
1.5900
04:16:20
95.9500
2.0800
04:16:20
95.9400
0.0600
04:16:20
95.9300
0.0600
04:16:21
95.9300
0.0600
04:16:21
95.9300
0.0600
04:16:21
95.9300
1.5900
04:16:21
95.9200
0.0600
04:16:21
95.9200
0.0600
04:16:21
95.9200
0.1000
04:16:21
95.9100
0.0600
04:16:21
95.9100
0.0600
04:16:21
95.9100
0.7000
04:16:21
95.9100
0.2800
04:16:23
95.9100
0.9400
04:16:24
95.9200
0.1100
04:16:29
95.9200
0.4700
04:16:30
95.9200
9.2500
04:16:30
95.9300
0.0600
04:16:30
95.9400
0.0600
04:16:30
95.9400
0.0600
04:16:30
95.9400
0.0600
04:16:30
95.9400
1.0400
04:16:30
95.9400
1.2800
04:16:33
95.9400
0.0200
04:16:33