English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
60.04
Open
68.81000000
Low
59.30000000
High
70.17000000
Vol
628,029
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76.00
78.7110
5,982.04
75.99
2.5990
197.50
75.97
0.8370
63.59
75.91
1.9110
145.06
75.89
0.0820
6.22
75.88
3.9280
298.06
75.82
2.1060
159.68
75.81
0.0710
5.38
75.80
0.1400
10.61
75.79
0.0660
5.00
75.75
0.1980
15.00
75.73
21.9590
1,662.96
75.72
11.3400
858.66
75.71
2.0090
152.10
75.70
1.0710
81.07
75.66
3.0620
231.67
75.63
1.9110
144.53
75.60
0.0760
5.75
75.56
3.9280
296.80
75.55
1.8870
142.56
75.54
0.1950
14.73
75.51
43.0070
3,247.46
75.50
61.7670
4,663.41
75.44
0.0820
6.19
75.43
1.9160
144.52
75.41
0.1390
10.48
75.36
0.5000
37.68
75.35
1.9110
143.99
75.34
0.1390
10.47
75.29
0.3660
27.56
75.27
1.8870
142.03
75.25
0.0790
5.94
75.24
3.9280
295.54
75.23
0.0800
6.02
75.20
305.8890
23,002.85
75.17
0.3090
23.23
75.15
1.9160
143.99
75.07
1.9110
143.46
75.04
3.9930
299.63
75.01
0.1390
10.43
75.00
6.4570
484.28
74.93
0.3680
27.57
74.92
3.9280
294.29
74.87
2.0090
150.41
74.84
0.4410
33.00
74.81
0.0800
5.98
74.80
3.0760
230.08
74.70
0.1460
10.91
74.65
0.1400
10.45
74.62
0.7090
52.91
74.61
0.1390
10.37
74.60
3.9280
293.03
74.57
0.8530
63.61
74.56
0.3690
27.51
74.51
0.0710
5.29
74.50
1.6350
121.81
74.44
0.4400
32.75
74.43
1.0310
76.74
74.36
0.1000
7.44
74.29
2.4230
180.00
74.28
4.2370
314.72
74.22
0.3630
26.94
74.21
0.1390
10.32
74.20
0.3720
27.60
74.18
0.1840
13.65
74.08
12.4040
918.89
74.05
0.1930
14.29
74.03
0.0930
6.88
74.00
22.9380
1,697.41
73.99
0.0770
5.70
73.96
3.9280
290.51
73.90
13.6000
1,005.04
73.84
0.3730
27.54
73.82
0.1390
10.26
73.81
0.3300
24.36
73.78
0.1650
12.17
73.70
4.2410
312.56
73.67
0.1390
10.24
73.65
0.0680
5.01
73.64
5.7150
420.85
73.61
0.0780
5.74
73.57
0.0750
5.52
73.55
1.8690
137.46
73.54
1.5520
114.13
73.52
0.1400
10.29
73.48
0.4610
33.87
73.42
0.1390
10.21
73.40
0.7170
52.63
73.32
3.9280
288.00
73.24
0.0710
5.20
73.23
0.1460
10.69
73.21
0.0930
6.81
73.20
0.0760
5.56
73.19
0.8690
63.60
73.12
0.3770
27.57
73.03
0.1390
10.15
73.00
231.6600
16,911.18
72.99
0.0970
7.08
72.96
0.4410
32.18
72.85
0.1390
10.13
72.82
0.0800
5.83
72.79
0.0690
5.02
72.76
0.3780
27.50
72.68
3.9280
285.49
72.64
0.1390
10.10
72.56
0.2250
16.33
72.54
0.4000
29.02
72.47
0.1250
9.06
72.42
0.1400
10.14
72.41
0.3810
27.59
72.40
0.0760
5.50
72.39
0.0930
6.73
72.36
3.9280
284.23
72.35
0.0700
5.06
72.25
0.1390
10.04
72.16
0.6250
45.10
72.12
0.1260
9.09
72.06
0.3820
27.53
72.04
4.0670
292.99
72.00
59.0970
4,254.98
71.99
0.1070
7.70
71.96
0.1260
9.07
71.86
0.1390
9.99
71.85
0.0800
5.75
71.84
0.8850
63.58
71.76
0.1460
10.48
71.72
4.3130
309.33
71.70
0.1930
13.84
71.68
0.4360
31.25
71.65
0.0840
6.02
71.60
0.0760
5.44
71.58
0.0930
6.66
71.57
2.0300
145.29
71.50
11.0050
786.86
71.48
0.1390
9.94
71.44
0.1270
9.07
71.40
3.9280
280.46
71.38
0.6320
45.11
71.36
0.3860
27.54
71.32
0.1400
9.98
71.24
0.2670
19.02
71.20
1.0000
71.20
71.16
14.4280
1,026.70
71.10
0.1390
9.88
71.09
0.4410
31.35
71.08
3.9280
279.20
71.02
0.3890
27.63
71.00
84.0290
5,966.06
70.93
0.1280
9.08
70.89
0.0800
5.67
70.83
0.3090
21.89
70.80
0.2040
14.44
70.78
0.1680
11.89
70.76
4.0280
285.02
70.74
0.8970
63.45
70.72
0.1390
9.83
70.68
0.0910
6.43
70.67
0.3910
27.63
70.60
0.6390
45.11
70.56
0.0850
6.00
70.52
0.9020
63.61
70.50
0.2970
20.94
70.46
0.2290
16.14
70.44
4.0670
286.48
70.42
0.1290
9.08
70.36
0.1290
9.08
70.34
0.1390
9.78
70.33
0.5400
37.98
70.29
0.1460
10.26
70.24
0.1400
9.83
70.12
3.9280
275.43
70.00
32.9450
2,306.15
69.99
0.0810
5.67
69.98
0.3950
27.64
69.96
0.1390
9.72
69.94
0.0800
5.60
69.92
0.2600
18.18
69.84
0.6460
45.12
69.80
3.9280
274.17
69.70
0.9990
69.63
69.66
0.1390
9.68
69.65
0.3960
27.58
69.59
0.1390
9.67
69.53
2.0210
140.52
69.48
4.0590
282.02
69.42
0.1310
9.09
69.40
0.3600
24.98
69.36
0.1930
13.39
69.22
1.0580
73.23
69.21
0.4410
30.52
69.20
0.0760
5.26
69.18
0.1400
9.69
69.16
3.9280
271.66
69.12
164.7840
11,389.87
69.08
0.6530
45.11
69.04
0.1320
9.11
69.00
3.4280
236.53
68.96
0.1000
6.90
68.92
0.1320
9.10
68.91
2.5320
174.48
68.88
0.2300
15.84
68.85
0.1390
9.57
68.84
3.9280
270.40
68.82
0.1460
10.05
68.80
0.2610
17.96
68.62
2.5160
172.65
68.60
0.3660
25.11
68.52
3.9280
269.15
68.48
0.1390
9.52
68.43
0.1330
9.10
68.40
0.2510
17.17
68.38
0.1600
10.94
68.33
0.6600
45.10
68.30
0.5510
37.63
68.20
5.9430
405.31
68.16
0.1330
9.07
68.13
0.1400
9.54
68.12
0.1390
9.47
68.11
0.1390
9.47
68.08
0.0800
5.45
68.06
7.4920
509.91
68.00
1,500.9630
102,065.48
67.99
0.0830
5.64
67.94
1.0700
72.70
67.88
3.9280
266.63
67.80
0.1320
8.95
67.76
0.0850
5.76
67.75
0.1390
9.42
67.72
0.1340
9.07
67.60
0.1940
13.11
67.59
161.6650
10,926.94
67.56
3.9280
265.38
67.53
0.7800
52.67
67.50
13.6870
923.87
67.46
0.1350
9.11
67.40
0.1030
6.94
67.39
5.1390
346.32
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.28
0.9500
63.92
67.24
3.9280
264.12
67.20
11.0890
745.18
67.17
0.0800
5.37
67.16
0.1000
6.72
67.12
0.0910
6.11
67.11
0.1400
9.40
67.10
2.1180
142.12
67.03
0.1390
9.32
67.01
0.1930
12.93
67.00
42.6390
2,856.81
66.97
0.1360
9.11
66.92
3.9280
262.86
66.86
0.6750
45.13
66.85
24.9750
1,669.58
66.84
0.1360
9.09
66.80
0.0760
5.08
66.69
0.9540
63.62
66.67
0.1390
9.27
66.61
0.1390
9.26
66.60
3.9280
261.60
66.50
0.2130
14.16
66.40
0.1370
9.10
66.31
0.1390
9.22
66.28
3.9280
260.35
66.27
0.0800
5.30
66.13
0.6820
45.10
66.09
0.1400
9.25
66.02
0.1380
9.11
66.00
1,496.1970
98,749.00
65.99
0.0860
5.68
65.97
0.0760
5.01
65.96
4.2050
277.36
65.90
1.1630
76.64
65.88
0.1460
9.62
65.87
2.4970
164.48
65.86
0.1390
9.15
65.83
9.8250
646.78
65.64
3.9280
257.83
65.60
0.1390
9.12
65.55
0.1390
9.11
65.52
0.1390
9.11
65.50
7.7100
505.01
65.46
0.9720
63.63
65.45
0.4410
28.86
65.42
0.6900
45.14
65.40
0.0910
5.95
65.38
0.0800
5.23
65.36
0.1000
6.54
65.32
3.9280
256.58
65.25
0.1390
9.07
65.24
0.5230
34.12
65.23
153.4790
10,011.44
65.16
12.2210
796.32
65.13
0.1390
9.05
65.12
0.9250
60.24
65.10
0.1200
7.81
65.09
0.1400
9.11
65.08
0.2800
18.22
65.06
0.0850
5.53
65.03
1.6160
105.09
65.00
124.9240
8,120.06
64.91
0.2290
14.86
64.90
0.1390
9.02
64.75
0.6780
43.90
64.71
2.5660
166.05
64.68
3.9280
254.06
64.66
0.1930
12.48
64.64
0.1410
9.11
64.61
0.1410
9.11
64.56
0.1390
8.97
64.51
0.0800
5.16
64.50
0.4030
25.99
64.41
0.1460
9.40
64.40
0.1390
8.95
64.36
3.9280
252.81
64.30
18.8280
1,210.64
64.27
3.5590
228.74
64.26
0.9900
63.62
64.22
0.1230
7.90
64.21
0.1390
8.93
64.20
0.1420
9.12
64.16
12.2210
784.10
64.15
0.1420
9.11
64.11
0.1400
8.98
64.04
3.9280
251.55
64.01
0.7050
45.13
64.00
3.4110
218.30
63.99
0.0880
5.63
63.87
0.1390
8.88
63.76
0.1430
9.12
63.73
0.0910
5.80
63.72
3.9280
250.29
63.69
0.2820
17.96
63.60
0.0790
5.02
63.57
0.4410
28.03
63.56
0.1000
6.36
63.53
0.1390
8.83
63.46
0.4780
30.33
63.40
3.9280
249.04
63.33
0.5000
31.67
63.32
0.1440
9.12
63.31
0.7130
45.14
63.27
0.0830
5.25
63.24
0.1440
9.11
63.22
0.0840
5.31
63.21
0.0840
5.31
63.19
0.2230
14.09
63.16
0.1680
10.61
63.14
0.1400
8.84
63.12
0.4200
26.51
63.08
3.9280
247.78
63.07
1.0090
63.64
63.06
0.0840
5.30
63.00
3.2930
207.46
62.98
0.1390
8.75
62.97
1.6930
106.61
62.94
0.1460
9.19
62.92
4.8220
303.40
62.88
0.1450
9.12
62.85
0.1390
8.74
62.79
0.1450
9.10
62.76
3.9280
246.52
62.65
7.0770
443.37
62.63
0.7200
45.09
62.56
16.7760
1,049.51
62.53
0.4850
30.33
62.52
22.5990
1,412.89
62.51
0.1390
8.69
62.48
0.0850
5.31
62.44
4.0740
254.38
62.43
0.1750
10.93
62.35
0.1190
7.42
62.34
0.1460
9.10
62.31
0.1930
12.03
62.29
18.7860
1,170.18
62.27
0.1390
8.66
62.18
0.2790
17.35
62.12
3.9280
244.01
62.10
0.0910
5.65
62.08
7.9470
493.35
62.06
0.4890
30.35
62.00
0.2860
17.73
61.99
0.0910
5.64
61.92
0.0870
5.39
61.89
0.1470
9.10
61.87
0.5150
31.86
61.85
0.1390
8.60
61.80
9.9450
614.60
61.76
0.1000
6.18
61.75
0.1080
6.67
61.69
0.4410
27.21
61.68
0.0840
5.18
61.60
0.4920
30.31
61.58
0.1390
8.56
61.56
0.1480
9.11
61.52
0.1390
8.55
61.48
4.3760
269.04
61.47
0.1460
8.97
61.45
0.1480
9.09
61.44
0.0850
5.22
61.41
2.2550
138.48
61.26
42.7180
2,616.90
61.24
0.1400
8.57
61.20
0.0850
5.20
61.19
0.1390
8.51
61.16
3.9280
240.24
61.15
0.0990
6.05
61.13
0.4960
30.32
61.12
0.1490
9.11
61.11
0.3890
23.77
61.01
26.5360
1,618.96
61.00
16.5320
1,008.45
60.99
73.5930
4,488.44
60.96
0.0850
5.18
60.95
0.1250
7.62
60.92
0.1250
7.62
60.89
0.2630
16.01
60.88
0.0910
5.54
60.86
0.3540
21.54
60.85
9.6140
585.01
60.84
4.1060
249.81
60.83
0.1240
7.54
60.82
0.0910
5.53
60.80
0.3000
18.24
60.79
0.0850
5.17
60.78
0.5140
31.24
60.77
0.2090
12.70
60.76
0.1760
10.69
60.75
48.4550
2,943.64
60.74
1.5980
97.06
60.73
0.0850
5.16
60.72
0.2620
15.91
60.71
48.5790
2,949.23
60.70
0.1760
10.68
60.69
0.0850
5.16
60.68
0.4500
27.31
60.67
0.0850
5.16
60.66
49.0460
2,975.13
60.65
0.2090
12.68
60.64
0.1760
10.67
60.63
0.0850
5.15
60.62
32.1430
1,948.51
60.61
92.5150
5,607.33
60.60
0.2630
15.94
60.59
16.8650
1,021.85
60.58
6.5490
396.74
60.57
0.0850
5.15
60.56
56.6420
3,430.24
60.55
0.1750
10.60
60.54
0.9820
59.45
60.53
0.2090
12.65
60.52
4.1040
248.37
60.51
48.4550
2,932.01
60.50
16.9770
1,027.11
60.49
1.2660
76.58
60.48
19.4850
1,178.45
60.47
10.2070
617.22
60.46
61.5470
3,721.13
60.45
0.1850
11.18
60.44
1.0860
65.64
60.43
6.0740
367.05
60.42
59.0790
3,569.55
60.41
85.4330
5,161.01
60.40
13.4320
811.29
60.39
0.1850
11.17
60.38
51.9220
3,135.05
60.37
25.2130
1,522.11
60.36
3.5130
212.04
60.35
51.8300
3,127.94
60.34
32.5400
1,963.46
60.33
14.8930
898.49
60.32
78.1780
4,715.70
60.31
4.1520
250.41
60.30
12.5350
755.86
60.29
52.6410
3,173.73
60.28
6.0530
364.87
60.27
9.9200
597.88
60.26
89.8770
5,415.99
60.25
6.6030
397.83
60.24
17.7610
1,069.92
60.23
102.1040
6,149.72
60.22
29.5990
1,782.45
60.21
44.7680
2,695.48
60.20
55.3140
3,329.90
60.19
40.9400
2,464.18
60.18
25.1930
1,516.11
60.17
22.6060
1,360.20
60.16
17.7980
1,070.73
60.15
25.2510
1,518.85
60.14
103.9380
6,250.83
60.13
78.7870
4,737.46
60.12
19.6990
1,184.30
60.11
57.5380
3,458.61
60.10
32.5880
1,958.54
60.09
102.3570
6,150.63
60.08
88.1140
5,293.89
60.07
26.9690
1,620.03
60.06
4.8250
289.79
60.05
13.9490
837.64
60.04
60.04
0.1710
10.27
60.03
17.1930
1,032.10
60.02
22.1920
1,331.96
60.01
21.5900
1,295.62
60.00
37.6980
2,261.88
59.99
54.4640
3,267.30
59.98
72.9040
4,372.78
59.97
53.6130
3,215.17
59.96
109.6460
6,574.37
59.95
160.9860
9,651.11
59.94
35.8310
2,147.71
59.93
55.7390
3,340.44
59.92
87.0740
5,217.47
59.91
22.4480
1,344.86
59.90
63.9030
3,827.79
59.89
52.8510
3,165.25
59.88
57.5680
3,447.17
59.87
20.1170
1,204.40
59.86
52.7910
3,160.07
59.85
34.7710
2,081.04
59.84
31.8550
1,906.20
59.83
20.8470
1,247.28
59.82
101.0200
6,043.02
59.81
11.4620
685.54
59.80
40.8930
2,445.40
59.79
96.1710
5,750.06
59.78
20.9080
1,249.88
59.77
26.0730
1,558.38
59.76
52.8760
3,159.87
59.75
17.4900
1,045.03
59.74
34.8990
2,084.87
59.73
3.9690
237.07
59.72
29.9750
1,790.11
59.71
89.4110
5,338.73
59.70
23.2560
1,388.38
59.69
7.7170
460.63
59.68
84.5080
5,043.44
59.67
84.7310
5,055.90
59.66
51.7980
3,090.27
59.65
13.3910
798.77
59.64
53.1880
3,172.13
59.63
155.3310
9,262.39
59.62
61.3670
3,658.70
59.61
0.3100
18.48
59.60
99.4840
5,929.25
59.59
50.6130
3,016.03
59.58
24.4170
1,454.76
59.57
29.8570
1,778.58
59.56
77.2190
4,599.16
59.55
0.2100
12.51
59.54
10.3090
613.80
59.53
4.4780
266.58
59.52
2.0510
122.08
59.51
0.0850
5.06
59.50
5.6660
337.13
59.49
14.3650
854.57
59.48
28.7070
1,707.49
59.47
40.5160
2,409.49
59.46
5.3680
319.18
59.45
5.7560
342.19
59.44
83.1550
4,942.73
59.43
34.4680
2,048.43
59.42
37.4550
2,225.58
59.41
8.6520
514.02
59.40
119.6000
7,104.24
59.39
6.3540
377.36
59.38
4.3800
260.08
59.37
0.2100
12.47
59.36
4.7160
279.94
59.35
0.4210
24.99
59.34
0.3040
18.04
59.33
0.0850
5.04
59.32
0.2700
16.02
59.31
0.7480
44.36
59.30
14.5240
861.27
59.29
4.4120
261.59
59.28
2.3600
139.90
59.27
16.7000
989.81
59.26
4.8820
289.31
59.25
0.2650
15.70
59.24
5.0210
297.44
59.23
35.3050
2,091.12
59.22
0.1260
7.46
59.21
4.1800
247.50
59.20
4.1800
247.46
59.19
0.1260
7.46
59.18
4.1820
247.49
59.17
5.8720
347.45
59.16
0.2130
12.60
59.15
12.5520
742.45
59.14
4.1840
247.44
59.13
0.1260
7.45
59.12
4.1860
247.48
59.11
29.0960
1,719.86
59.10
0.1010
5.97
59.09
0.6880
40.65
59.08
8.3780
494.97
59.07
2.5150
148.56
59.06
1.7500
103.36
59.05
4.1910
247.48
59.04
8.4690
500.01
59.03
4.1920
247.45
59.01
0.1000
5.90
59.00
60.1770
3,550.44
58.99
26.0770
1,538.28
58.98
1.6780
98.97
58.97
4.2880
252.86
58.94
0.1390
8.19
58.92
4.4640
263.02
58.90
6.2020
365.30
58.88
34.6810
2,042.02
58.87
4.2040
247.49
58.86
4.3590
256.57
58.85
2.2870
134.59
58.81
4.2080
247.47
58.80
13.3290
783.75
58.79
12.6270
742.34
58.78
4.2100
247.46
58.76
847.5740
49,803.45
58.75
4.2470
249.51
58.72
0.3370
19.79
58.71
0.2350
13.80
58.70
79.2680
4,653.03
58.66
17.1050
1,003.38
58.64
4.2200
247.46
58.62
0.1390
8.15
58.60
8.2520
483.57
58.58
5.2960
310.24
58.57
0.4770
27.94
58.56
4.3120
252.51
58.55
8.4890
497.03
58.54
0.3410
19.96
58.52
0.0860
5.03
58.51
4.2300
247.50
58.50
1.2040
70.43
58.49
12.6930
742.41
58.48
12.8520
751.58
58.47
4.2320
247.45
58.46
4.2330
247.46
58.44
0.1560
9.12
58.42
4.2710
249.51
58.37
8.5390
498.42
58.35
0.0860
5.02
58.34
34.2810
1,999.95
58.33
18.2240
1,063.01
58.32
0.0860
5.02
58.31
0.1390
8.11
58.28
3.9280
228.92
58.23
1.6320
95.03
58.22
0.1390
8.09
58.21
21.9140
1,275.61
58.20
4.6150
268.59
58.18
0.0860
5.00
58.17
1.7190
99.99
58.15
36.9640
2,149.46
58.14
7.4940
435.70
58.13
0.1160
6.74
58.11
0.4800
27.89
58.10
5.4760
318.16
58.08
1.0870
63.13
58.07
4.2620
247.49
58.04
0.1570
9.11
58.03
0.9480
55.01
58.02
0.2440
14.16
58.01
1.4040
81.45
58.00
194.8780
11,302.92
57.97
0.0870
5.04
57.96
3.9280
227.67
57.93
0.5380
31.17
57.92
1.4170
82.07
57.90
0.3470
20.09
57.86
0.5240
30.32
57.85
0.6680
38.64
57.84
0.4000
23.14
57.83
862.0700
49,853.51
57.80
52.0000
3,005.60
57.78
0.0870
5.03
57.68
500.0000
28,840.00
57.65
2.0000
115.30
57.64
3.9280
226.41
57.62
0.1930
11.12
57.61
0.1580
9.10
57.60
0.1580
9.10
57.58
0.1390
8.00
57.55
17.4610
1,004.88
57.54
0.0920
5.29
57.53
7.7910
448.22
57.50
3.4840
200.33
57.46
0.0910
5.23
57.40
0.5280
30.31
57.35
1.2860
73.75
57.32
3.9280
225.15
57.30
0.3490
20.00
57.29
17.4550
1,000.00
57.20
0.2630
15.04
57.18
0.8740
49.98
57.17
1.7490
99.99
57.16
3.1690
181.14
57.13
0.0920
5.26
57.11
10.5980
605.25
57.10
25.2600
1,442.35
57.09
0.0920
5.25
57.07
0.0920
5.25
57.06
0.1860
10.61
57.02
0.1160
6.61
57.01
0.0930
5.30
57.00
176.8640
10,081.25
56.98
0.0930
5.30
56.96
0.7010
39.93
56.95
0.1000
5.70
56.93
0.6720
38.26
56.89
3.0000
170.67
56.86
0.0930
5.29
56.83
50.4730
2,868.38
56.82
0.0880
5.00
56.80
63.1180
3,585.10
56.79
0.8200
46.57
56.75
0.1500
8.51
56.72
0.1600
9.08
56.71
0.0930
5.27
56.70
7.9370
450.03
56.66
0.3520
19.94
56.65
0.3530
20.00
56.60
22.1350
1,252.84
56.56
3.0000
169.68
56.53
0.1160
6.56
56.50
21.6850
1,225.20
56.46
0.5370
30.32
56.38
0.1610
9.08
56.37
0.2300
12.97
56.36
0.2110
11.89
56.30
0.1390
7.83
56.28
0.2510
14.13
56.24
333.8800
18,777.41
56.21
0.0890
5.00
56.20
317.8830
17,865.02
56.18
1.3890
78.03
56.17
2.0320
114.14
56.12
1.7780
99.78
56.10
25.3810
1,423.87
56.09
0.1160
6.51
56.06
0.4410
24.72
56.01
0.2900
16.24
56.00
261.1700
14,625.52
55.99
1.7820
99.77
55.98
0.1630
9.12
55.97
16.0760
899.77
55.84
0.1630
9.10
55.78
4.4090
245.93
55.69
0.1160
6.46
55.68
20.0000
1,113.60
55.67
0.1390
7.74
55.66
0.1790
9.96
55.60
0.0900
5.00
55.58
0.1640
9.12
55.55
12.6020
700.04
55.53
0.7270
40.37
55.50
9.9210
550.62
55.40
0.1640
9.09
55.38
0.0990
5.48
55.33
0.2000
11.07
55.32
0.1160
6.42
55.31
1.8070
99.95
55.30
6.0000
331.80
55.27
0.1930
10.67
55.26
90.4810
4,999.98
55.21
0.2000
11.04
55.20
136.3600
7,527.07
55.18
0.1650
9.10
55.17
1.0060
55.50
55.15
3.4260
188.94
55.13
1.0000
55.13
55.11
20.1450
1,110.19
55.10
27.6920
1,525.83
55.06
0.5510
30.34
55.05
0.2390
13.16
55.01
0.5000
27.51
55.00
872.0790
47,964.35
54.98
0.1160
6.38
54.97
54.5450
2,998.34
54.96
0.1660
9.12
54.79
0.1660
9.10
54.73
0.6160
33.71
54.72
0.2740
14.99
54.67
0.1160
6.34
54.64
0.0920
5.03
54.60
0.5550
30.30
54.59
1.0000
54.59
54.56
12.1840
664.76
54.52
0.1670
9.10
54.50
0.5000
27.25
54.47
0.1590
8.66
54.44
0.1390
7.57
54.43
0.0920
5.01
54.41
0.9180
49.95
54.40
0.1670
9.08
54.39
0.1160
6.31
54.37
0.1840
10.00
54.31
1.8410
99.98
54.30
25.0250
1,358.86
54.28
3.6840
199.97
54.27
3.6850
199.98
54.20
1.0560
57.24
54.15
0.1000
5.42
54.13
1.1370
61.55
54.08
0.1680
9.09
54.03
2.0000
108.06
54.01
0.2620
14.15
54.00
401.3870
21,674.90
53.99
0.8160
44.06
53.93
3.8680
208.60
53.89
7.7890
419.75
53.88
0.1160
6.25
53.86
23.7670
1,280.09
53.83
0.1390
7.48
53.69
1.7100
91.81
53.67
1.6770
90.00
53.66
0.7130
38.26
53.65
0.1170
6.28
53.64
0.1700
9.12
53.62
0.1700
9.12
53.59
20.0300
1,073.41
53.50
45.5760
2,438.32
53.43
0.1170
6.25
53.36
3.4570
184.47
53.33
1.1060
58.98
53.30
43.2730
2,306.45
53.24
0.1710
9.10
53.23
0.1390
7.40
53.21
0.1170
6.23
53.20
3.3120
176.20
53.18
3.7370
198.73
53.12
4.0000
212.48
53.11
0.1890
10.04
53.05
0.0950
5.04
53.00
115.1740
6,104.22
52.98
6.9710
369.32
52.93
0.1930
10.22
52.88
27.0000
1,427.76
52.86
0.1720
9.09
52.84
1.8920
99.97
52.81
0.1000
5.28
52.80
6.0640
320.18
52.76
0.1730
9.13
52.73
0.5750
30.32
52.65
10.0000
526.50
52.64
0.1390
7.32
52.61
27.7590
1,460.40
52.52
95.2010
4,999.96
52.50
150.9690
7,925.87
52.48
0.1730
9.08
52.44
12.0330
631.01
52.35
100.0000
5,235.00
52.32
0.1740
9.10
52.31
150.0000
7,846.50
52.30
10.0420
525.20
52.26
5.5800
291.61
52.25
10.1430
529.97
52.24
5.7420
299.96
52.20
3.8310
199.98
52.18
5.0000
260.90
52.12
0.8190
42.69
52.10
0.4010
20.89
52.07
0.9270
48.27
52.05
0.1390
7.23
52.04
0.1920
9.99
52.00
594.6420
30,921.38
51.97
1.0000
51.97
51.90
1.5880
82.42
51.89
2.0970
108.81
51.88
0.1750
9.08
51.86
38.5650
1,999.98
51.80
0.5850
30.30
51.73
0.1760
9.10
51.67
7.7410
399.98
51.60
2.0000
103.20
51.57
2.4240
125.01
51.50
218.0070
11,227.36
51.47
0.1390
7.15
51.44
0.1770
9.10
51.43
2.8620
147.19
51.40
192.0000
9,868.80
51.36
0.1770
9.09
51.33
0.5910
30.34
51.27
146.2840
7,499.98
51.21
1.8160
93.00
51.20
20.1750
1,032.96
51.17
9.7710
499.98
51.15
1.9960
102.10
51.12
0.1100
5.62
51.06
0.4000
20.42
51.01
0.3920
20.00
51.00
105.2220
5,366.32
50.90
0.1390
7.08
50.86
0.5960
30.31
50.71
0.5000
25.36
50.59
0.1110
5.62
50.55
5.9340
299.96
50.50
16.0780
811.94
50.45
6.9370
349.97
50.44
18.0610
911.00
50.43
0.7500
37.82
50.40
3.0470
153.57
50.33
0.1390
7.00
50.30
8.0000
402.40
50.26
99.4820
4,999.97
50.25
27.9030
1,402.13
50.23
0.9970
50.08
50.21
1.0030
50.36
50.13
1.0000
50.13
50.12
0.1000
5.01
50.11
2.2860
114.55
50.10
59.0670
2,959.26
50.05
0.1000
5.01
50.01
0.8300
41.51
50.00
904.7170
45,235.85
49.99
1.0100
50.49
49.98
23.4820
1,173.63
49.97
0.5000
24.99
49.96
0.1600
7.99
49.93
0.6070
30.31
49.89
1.4930
74.49
49.87
0.1010
5.04
49.77
0.1390
6.92
49.70
80.4820
3,999.96
49.68
25.0000
1,242.00
49.46
0.6130
30.32
49.41
0.1620
8.00
49.36
4.0510
199.96
49.30
0.2230
10.99
49.23
1.0130
49.87
49.22
0.1390
6.84
49.10
0.1020
5.01
49.09
0.2040
10.01
49.01
0.1640
8.04
49.00
409.9210
20,086.13
48.90
4.9450
241.81
48.80
76.2960
3,723.24
48.70
0.4000
19.48
48.67
0.1390
6.77
48.60
503.9250
24,490.76
48.35
8.0000
386.80
48.31
0.1140
5.51
48.30
2.0000
96.60
48.15
0.4580
22.05
48.14
0.6870
33.07
48.13
0.2290
11.02
48.12
3.8030
183.00
48.11
3.4790
167.37
48.10
0.4580
22.03
48.09
0.4580
22.03
48.06
0.4580
22.01
48.05
2.1010
100.95
48.02
0.6900
33.13
48.00
181.6660
8,719.97
47.99
0.2300
11.04
47.92
0.6000
28.75
47.90
0.4600
22.03
47.79
0.9240
44.16
47.78
658.8890
31,481.72
47.76
2.3240
110.99
47.64
2.3000
109.57
47.60
34.5160
1,642.96
47.59
0.1390
6.62
47.58
0.1760
8.37
47.50
6.5320
310.27
47.33
2.0000
94.66
47.30
8.5270
403.33
47.22
0.4240
20.02
47.20
10.5930
499.99
47.10
4.2750
201.35
47.06
0.1390
6.54
47.00
272.9540
12,828.84
46.91
8.0000
375.28
46.81
0.2130
9.97
46.70
1.0700
49.97
46.66
12.0000
559.92
46.58
0.1300
6.06
46.53
0.1390
6.47
46.50
10.0000
465.00
46.26
108.0840
4,999.97
46.20
21.6450
1,000.00
46.13
1.0000
46.13
46.02
1.0000
46.02
46.01
0.3390
15.60
46.00
244.6280
11,252.89
45.96
3.0000
137.88
45.89
1.5000
68.84
45.82
1.0000
45.82
45.79
4.3990
201.43
45.77
2.1840
99.96
45.76
1.2230
55.96
45.72
1.0000
45.72
45.70
10.0280
458.28
45.67
0.4000
18.27
45.66
1.0000
45.66
45.60
25.2810
1,152.81
45.55
12.4240
565.91
45.50
109.4040
4,977.88
45.40
0.1120
5.08
Recent Trades
Price
Size
Time
60.0500
3.1500
04:04:10
60.0500
0.8880
04:04:10
60.0500
4.4780
04:04:10
60.0500
0.1250
04:04:10
60.0500
0.6500
04:04:10
60.0400
0.0850
04:04:10
60.0300
0.0850
04:04:13
60.0300
0.1760
04:04:13
60.0300
1.2680
04:04:14
60.0300
0.1790
04:04:14
60.0300
0.1800
04:04:14
60.0200
0.0850
04:04:15
60.0200
0.0920
04:04:15
60.0200
0.1000
04:04:15
60.0200
0.1700
04:04:15
60.0100
0.0850
04:04:15
60.0100
0.1670
04:04:15
60.0000
0.0920
04:04:16
60.0000
0.0870
04:04:16
60.0000
0.0850
04:04:16
60.0000
0.3330
04:04:16
60.0000
8.6290
04:04:16
60.0000
4.6890
04:04:16
60.0000
9.2260
04:04:16
60.0000
2.4560
04:04:16
60.0000
0.1670
04:04:16
59.9900
0.1000
04:04:17
59.9900
0.0850
04:04:17
59.9900
0.1780
04:04:17
59.9800
0.1000
04:04:17
59.9800
0.0920
04:04:17
59.9800
0.0850
04:04:17
59.9800
0.5000
04:04:18
59.9800
0.1800
04:04:19
59.9800
0.1800
04:04:21
59.9700
0.1250
04:04:21
59.9700
0.0850
04:04:21
59.9700
0.1700
04:04:21
59.9700
0.1670
04:04:21
59.9800
0.1670
04:04:23
59.9900
3.3350
04:04:23
59.9900
1.1930
04:04:23
59.9900
0.0850
04:04:23
59.9900
14.2500
04:04:23
59.9900
4.8450
04:04:23
59.9900
10.5430
04:04:23
60.0000
0.8980
04:04:23
60.0000
0.0850
04:04:23
60.0000
3.1500
04:04:23
60.0000
0.0870
04:04:23
60.0000
1.7130
04:04:23
60.0000
1.6210
04:04:23
59.9900
0.0850
04:04:28
59.9900
0.1000
04:04:28
59.9900
0.1800
04:04:29
59.9900
0.1700
04:04:30
59.9800
0.0850
04:04:30
59.9800
0.0250
04:04:30
59.9800
0.1560
04:04:30
59.9700
0.0850
04:04:31
59.9700
0.1730
04:04:31
59.9600
0.0920
04:04:35
59.9600
0.0850
04:04:35
59.9600
0.0020
04:04:35
59.9500
0.0850
04:04:41
59.9500
0.1700
04:04:41
59.9500
0.1780
04:04:43
59.9500
0.3000
04:04:43
59.9600
0.0850
04:04:43
59.9600
0.1670
04:04:43
59.9700
0.0850
04:04:43
59.9700
0.1740
04:04:43
59.9800
0.1260
04:04:43
59.9800
0.0850
04:04:43
59.9800
0.1710
04:04:43
59.9600
0.0850
04:04:47
59.9600
0.2150
04:04:47
59.9700
0.1390
04:04:47
59.9600
0.1100
04:04:47
59.9700
0.0290
04:04:49
59.9700
0.1740
04:04:49
59.9800
0.1260
04:04:49
59.9900
0.1260
04:04:50
59.9900
0.0850
04:04:50
59.9900
0.3000
04:04:50
59.9900
0.1780
04:04:50
60.0000
0.0850
04:04:50
60.0000
0.0920
04:04:50
60.0000
0.1000
04:04:50
60.0000
0.0870
04:04:50
60.0100
0.0850
04:04:50
60.0100
0.1260
04:04:50
60.0100
0.6780
04:04:50
60.0100
0.1680
04:04:50
60.0100
0.1820
04:04:51
60.0200
0.0850
04:04:53
60.0200
0.0920
04:04:53
60.0200
0.3000
04:04:53
60.0300
0.0850
04:04:53
60.0300
0.1000
04:04:53