English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0196
Open
0.02101000
Low
0.01917000
High
0.02135000
Vol
100,341,500
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
4,454.0000
199.98
0.04
1,013.0000
45.46
0.04
170.0000
7.62
0.04
138,023.0000
6,176.53
0.04
224.0000
9.99
0.04
36,655.0000
1,631.15
0.04
1,146.0000
50.93
0.04
9,000.0000
399.60
0.04
113.0000
5.00
0.04
3,225.0000
142.22
0.04
194,042.0000
8,537.85
0.04
224.0000
9.81
0.04
116.0000
5.06
0.04
703.0000
30.46
0.04
454.0000
19.61
0.04
162.0000
6.97
0.04
12,587.0000
541.24
0.04
224.0000
9.63
0.04
130.0000
5.55
0.04
121.0000
5.17
0.04
357.0000
15.24
0.04
118.0000
5.03
0.04
788.0000
33.57
0.04
2,352.0000
99.96
0.04
495.0000
21.01
0.04
141.0000
5.98
0.04
4,110.0000
174.31
0.04
12,675.0000
536.41
0.04
70,877.0000
2,991.72
0.04
359.0000
15.15
0.04
224.0000
9.45
0.04
119.0000
5.02
0.04
6,060.0000
254.94
0.04
59,597.0000
2,503.07
0.04
8,552.0000
359.01
0.04
5,421.0000
227.09
0.04
124.0000
5.19
0.04
11,860.0000
495.75
0.04
124.0000
5.16
0.04
1,130.0000
46.83
0.04
224.0000
9.27
0.04
353.0000
14.54
0.04
613,052.0000
25,135.13
0.04
246.0000
10.01
0.04
224.0000
9.10
0.04
730.0000
29.62
0.04
12,675.0000
513.59
0.04
332.0000
13.44
0.04
130.0000
5.25
0.04
3,000.0000
121.20
0.04
161.0000
6.48
0.04
670.0000
26.96
0.04
23,759.0000
955.59
0.04
8,390.0000
337.28
0.04
24,168.0000
969.14
0.04
37,103.0000
1,484.12
0.04
5,000.0000
199.95
0.04
10,375.0000
413.86
0.04
224.0000
8.93
0.04
5,404.0000
215.35
0.04
1,509.0000
60.06
0.04
663.0000
26.35
0.04
379.0000
14.99
0.04
293.0000
11.58
0.04
2,627.0000
103.45
0.04
152.0000
5.97
0.04
128.0000
5.02
0.04
224.0000
8.77
0.04
3,714.0000
144.85
0.04
356.0000
13.85
0.04
154.0000
5.98
0.04
12,675.0000
490.78
0.04
7,141.0000
274.93
0.04
1,875.0000
72.00
0.04
224.0000
8.60
0.04
131.0000
5.00
0.04
40,139.0000
1,525.28
0.04
338.0000
12.81
0.04
1,206.0000
45.59
0.04
224.0000
8.44
0.04
684.0000
25.75
0.04
138.0000
5.19
0.04
1,108.0000
41.58
0.04
136.0000
5.10
0.04
49,239.0000
1,843.02
0.04
139.0000
5.17
0.04
7,257.0000
268.51
0.04
224.0000
8.29
0.04
25,007.0000
924.76
0.04
12,675.0000
467.96
0.04
5,421.0000
199.98
0.04
546.0000
20.12
0.04
9,022.0000
331.47
0.04
546.0000
19.98
0.04
200.0000
7.31
0.04
3,718.0000
135.71
0.04
142.0000
5.17
0.04
332.0000
12.09
0.04
929.0000
33.78
0.04
224.0000
8.13
0.04
165.0000
5.99
0.04
193.0000
7.00
0.04
1,885.0000
68.35
0.04
407.0000
14.73
0.04
143.0000
5.17
0.04
143.0000
5.17
0.04
141.0000
5.09
0.04
144.0000
5.19
0.04
16,514.0000
594.50
0.04
204.0000
7.33
0.04
337.0000
12.09
0.04
280.0000
10.04
0.04
145.0000
5.18
0.04
452.0000
16.14
0.04
145.0000
5.17
0.04
224.0000
7.98
0.04
146.0000
5.19
0.04
355.0000
12.57
0.04
147.0000
5.20
0.04
160.0000
5.62
0.04
143.0000
5.02
0.04
596,265.0000
20,869.28
0.03
147.0000
5.14
0.03
224.0000
7.83
0.03
4,864.0000
169.80
0.03
286.0000
9.98
0.03
901.0000
31.44
0.03
930.0000
32.36
0.03
288.0000
9.99
0.03
1,000.0000
34.66
0.03
289.0000
10.00
0.03
902.0000
31.17
0.03
436.0000
15.04
0.03
435.0000
14.99
0.03
290.0000
9.98
0.03
146.0000
5.02
0.03
170.0000
5.83
0.03
224.0000
7.69
0.03
291.0000
9.98
0.03
292.0000
9.99
0.03
152.0000
5.20
0.03
293.0000
9.99
0.03
10,269.0000
349.15
0.03
294.0000
9.97
0.03
150.0000
5.08
0.03
591.0000
19.98
0.03
296.0000
9.98
0.03
224.0000
7.54
0.03
297.0000
9.98
0.03
3,304.0000
110.68
0.03
299.0000
9.99
0.03
300.0000
9.99
0.03
180.0000
5.99
0.03
3,326.0000
110.49
0.03
301.0000
9.99
0.03
3,326.0000
110.16
0.03
302.0000
10.00
0.03
224.0000
7.40
0.03
909.0000
30.02
0.03
98,075.0000
3,236.48
0.03
2,217.0000
73.09
0.03
303.0000
9.97
0.03
166.0000
5.46
0.03
210.0000
6.90
0.03
3,116.0000
102.27
0.03
46,035.0000
1,509.95
0.03
3,614.0000
118.43
0.03
3,185.0000
104.25
0.03
461.0000
15.07
0.03
460.0000
15.00
0.03
2,889.0000
94.09
0.03
36,671.0000
1,191.81
0.03
224.0000
7.26
0.03
308.0000
9.98
0.03
3,439.0000
111.39
0.03
1,596.0000
51.68
0.03
849.0000
27.47
0.03
309.0000
9.98
0.03
210.0000
6.77
0.03
1,138.0000
36.64
0.03
3,793.0000
122.06
0.03
162.0000
5.21
0.03
4,089.0000
131.26
0.03
312.0000
10.00
0.03
34,929.0000
1,117.73
0.03
172.0000
5.50
0.03
3,592.0000
114.66
0.03
997.0000
31.80
0.03
4,453.0000
141.74
0.03
224.0000
7.13
0.03
314.0000
9.99
0.03
31,588.0000
1,003.87
0.03
4,587.0000
145.50
0.03
315.0000
9.99
0.03
2,480.0000
78.59
0.03
2,569.0000
81.33
0.03
515.0000
16.27
0.03
210.0000
6.63
0.03
3,416.0000
107.88
0.03
159.0000
5.02
0.03
2,833.0000
89.27
0.03
26,010.0000
819.32
0.03
5,471.0000
171.79
0.03
28,499.0000
893.44
0.03
478.0000
14.98
0.03
2,959.0000
92.62
0.03
224.0000
7.00
0.03
1,056.0000
32.95
0.03
10,588.0000
329.92
0.03
3,472.0000
107.98
0.03
167.0000
5.19
0.03
49,302.0000
1,528.36
0.03
2,000.0000
61.98
0.03
167.0000
5.17
0.03
210.0000
6.50
0.03
323.0000
9.98
0.03
3,249.0000
100.07
0.03
168.0000
5.17
0.03
169.0000
5.20
0.03
7,149.0000
219.76
0.03
325.0000
9.98
0.03
224.0000
6.87
0.03
7,826.0000
239.48
0.03
327.0000
9.98
0.03
2,000.0000
61.04
0.03
6,030.0000
183.92
0.03
1,729.0000
52.56
0.03
493.0000
14.98
0.03
171.0000
5.19
0.03
210.0000
6.38
0.03
849.0000
25.78
0.03
471.0000
14.29
0.03
2,176.0000
66.00
0.03
627.0000
19.00
0.03
2,136.0000
64.68
0.03
522.0000
15.80
0.03
171.0000
5.17
0.03
172.0000
5.20
0.03
522.0000
15.77
0.03
12,448.0000
375.93
0.03
764.0000
23.05
0.03
984.0000
29.63
0.03
332.0000
9.99
0.03
396.0000
11.91
0.03
172.0000
5.17
0.03
173.0000
5.20
0.03
503.0000
15.11
0.03
125,346.0000
3,760.38
0.03
2,400.0000
71.98
0.03
3,335.0000
99.98
0.03
763.0000
22.85
0.03
334.0000
9.99
0.03
800.0000
23.91
0.03
174.0000
5.20
0.03
1,549.0000
46.24
0.03
876.0000
26.12
0.03
335.0000
9.98
0.03
9,809.0000
292.21
0.03
210.0000
6.25
0.03
336.0000
9.98
0.03
175.0000
5.19
0.03
337.0000
9.98
0.03
681.0000
20.13
0.03
736.0000
21.73
0.03
68,348.0000
2,016.27
0.03
332.0000
9.79
0.03
176.0000
5.18
0.03
1,533.0000
45.02
0.03
67,717.0000
1,986.82
0.03
20,438.0000
598.83
0.03
177.0000
5.18
0.03
177.0000
5.18
0.03
9,252.0000
270.44
0.03
1,114.0000
32.55
0.03
21,210.0000
619.54
0.03
450.0000
13.14
0.03
181.0000
5.28
0.03
13,221.0000
384.86
0.03
3,452.0000
100.45
0.03
210.0000
6.10
0.03
324.0000
9.40
0.03
40,452.0000
1,173.11
0.03
3,684.0000
106.76
0.03
224.0000
6.49
0.03
7,391.0000
213.90
0.03
242.0000
6.99
0.03
674.0000
19.47
0.03
68,012.0000
1,958.07
0.03
2,787.0000
80.13
0.03
242.0000
6.92
0.03
175.0000
5.00
0.03
210.0000
5.99
0.03
17,553.0000
500.26
0.03
721.0000
20.53
0.03
11,593.0000
329.82
0.03
224.0000
6.37
0.03
16,909.0000
479.03
0.03
641.0000
18.15
0.03
395,498.0000
11,192.59
0.03
218.0000
6.15
0.03
65,932.0000
1,855.33
0.03
453.0000
12.74
0.03
35,417.0000
991.68
0.03
1,928.0000
53.96
0.03
210.0000
5.86
0.03
224.0000
6.25
0.03
6,958.0000
193.43
0.03
1,502.0000
41.61
0.03
14,783.0000
408.90
0.03
363.0000
9.98
0.03
242.0000
6.63
0.03
224.0000
6.14
0.03
210.0000
5.75
0.03
190.0000
5.18
0.03
42,298.0000
1,150.51
0.03
191.0000
5.19
0.03
242.0000
6.56
0.03
192.0000
5.20
0.03
407.0000
11.00
0.03
20,712.0000
559.22
0.03
192.0000
5.18
0.03
224.0000
6.02
0.03
210.0000
5.63
0.03
4,139.0000
110.93
0.03
194.0000
5.20
0.03
1,683.0000
45.04
0.03
194.0000
5.18
0.03
5,569.0000
148.69
0.03
4,402.0000
117.36
0.03
332.0000
8.81
0.03
1,973.0000
52.32
0.03
79,211.0000
2,099.09
0.03
224.0000
5.91
0.03
197.0000
5.19
0.03
210.0000
5.52
0.03
98,342.0000
2,576.56
0.03
1,504.0000
39.34
0.03
6,686.0000
173.84
0.03
242.0000
6.27
0.03
224.0000
5.80
0.03
23,033.0000
596.09
0.03
10,574.0000
273.02
0.03
210.0000
5.41
0.03
202.0000
5.19
0.03
68,067.0000
1,742.52
0.03
203.0000
5.19
0.03
44,558.0000
1,136.23
0.03
478.0000
12.15
0.03
200.0000
5.07
0.03
2,010.0000
50.91
0.03
1,504.0000
38.08
0.03
3,404.0000
86.12
0.03
210.0000
5.30
0.03
1,026.0000
25.86
0.03
1,504.0000
37.66
0.03
401.0000
10.03
0.03
26,823.0000
670.58
0.02
2,052.0000
51.20
0.02
224.0000
5.58
0.02
16,426.0000
408.84
0.02
1,504.0000
37.24
0.02
413.0000
10.22
0.02
242.0000
5.98
0.02
3,109.0000
76.64
0.02
1,504.0000
36.82
0.02
224.0000
5.48
0.02
212.0000
5.18
0.02
1,842.0000
45.00
0.02
688.0000
16.79
0.02
565.0000
13.76
0.02
211.0000
5.12
0.02
214.0000
5.19
0.02
1,235.0000
29.91
0.02
1,950.0000
47.19
0.02
445.0000
10.73
0.02
242.0000
5.83
0.02
224.0000
5.38
0.02
758.0000
18.19
0.02
1,504.0000
35.98
0.02
332.0000
7.93
0.02
242.0000
5.76
0.02
34,611.0000
823.40
0.02
16,796.0000
398.07
0.02
1,504.0000
35.55
0.02
224.0000
5.28
0.02
1,121.0000
26.30
0.02
1,069.0000
25.01
0.02
220.0000
5.12
0.02
224.0000
5.18
0.02
3,600,477.0000
82,810.97
0.02
704.0000
16.11
0.02
380.0000
8.66
0.02
224.0000
5.10
0.02
705.0000
15.95
0.02
18,251.0000
408.82
0.02
405.0000
9.07
0.02
706.0000
15.79
0.02
230.0000
5.14
0.02
64,472.0000
1,437.73
0.02
4,000.0000
89.16
0.02
706.0000
15.62
0.02
250.0000
5.53
0.02
2,032.0000
44.70
0.02
470.0000
10.29
0.02
707.0000
15.47
0.02
708.0000
15.33
0.02
332.0000
7.13
0.02
235.0000
5.04
0.02
709.0000
15.18
0.02
245.0000
5.24
0.02
386.0000
8.24
0.02
247.0000
5.26
0.02
247.0000
5.25
0.02
248.0000
5.26
0.02
709.0000
15.02
0.02
248.0000
5.25
0.02
1,855.0000
39.25
0.02
249.0000
5.26
0.02
250.0000
5.27
0.02
980.0000
20.60
0.02
710.0000
14.88
0.02
710.0000
14.73
0.02
363.0000
7.47
0.02
1,279.0000
26.23
0.02
266.0000
5.43
0.02
266.0000
5.43
0.02
266.0000
5.43
0.02
266.0000
5.43
0.02
266.0000
5.42
0.02
266.0000
5.42
0.02
266.0000
5.42
0.02
266.0000
5.42
0.02
266.0000
5.41
0.02
266.0000
5.41
0.02
266.0000
5.41
0.02
266.0000
5.41
0.02
27,524.0000
559.01
0.02
266.0000
5.40
0.02
267.0000
5.42
0.02
267.0000
5.41
0.02
9,636.0000
195.32
0.02
267.0000
5.41
0.02
20,267.0000
410.41
0.02
70,869.0000
1,434.39
0.02
266.0000
5.38
0.02
266.0000
5.38
0.02
266.0000
5.38
0.02
266.0000
5.37
0.02
266.0000
5.37
0.02
266.0000
5.37
0.02
266.0000
5.37
0.02
266.0000
5.36
0.02
266.0000
5.36
0.02
266.0000
5.36
0.02
266.0000
5.35
0.02
266.0000
5.35
0.02
16,698.0000
335.80
0.02
11,253.0000
226.19
0.02
15,715.0000
315.71
0.02
266.0000
5.34
0.02
5,891.0000
118.23
0.02
266.0000
5.34
0.02
604.0000
12.11
0.02
6,082.0000
121.88
0.02
266.0000
5.33
0.02
266.0000
5.33
0.02
266.0000
5.32
0.02
107,005.0000
2,140.10
0.02
266.0000
5.32
0.02
1,773.0000
35.42
0.02
266.0000
5.31
0.02
266.0000
5.31
0.02
5,891.0000
117.53
0.02
266.0000
5.30
0.02
266.0000
5.30
0.02
266.0000
5.30
0.02
18,439.0000
367.12
0.02
1,271.0000
25.29
0.02
60,217.0000
1,197.72
0.02
266.0000
5.29
0.02
266.0000
5.29
0.02
266.0000
5.28
0.02
75,487.0000
1,498.42
0.02
11,517.0000
228.50
0.02
266.0000
5.27
0.02
1,050.0000
20.81
0.02
63,059.0000
1,249.20
0.02
38,194.0000
756.24
0.02
266.0000
5.26
0.02
14,056.0000
278.03
0.02
76,062.0000
1,503.75
0.02
28,459.0000
562.35
0.02
60,777.0000
1,200.35
0.02
6,904.0000
136.28
0.02
102,390.0000
2,020.15
0.02
48,913.0000
964.56
0.02
85,593.0000
1,687.04
0.02
64,603.0000
1,272.68
0.02
30,144.0000
593.54
0.02
9,189.0000
180.84
0.02
0.02
5,625.0000
110.64
0.02
21,916.0000
430.87
0.02
19,158.0000
376.45
0.02
22,959.0000
450.91
0.02
111,588.0000
2,190.47
0.02
5,891.0000
115.58
0.02
129,349.0000
2,536.53
0.02
11,035.0000
216.29
0.02
87,364.0000
1,711.46
0.02
23,863.0000
467.24
0.02
115,951.0000
2,269.16
0.02
85,041.0000
1,663.40
0.02
62,599.0000
1,223.81
0.02
47,799.0000
933.99
0.02
159,610.0000
3,117.18
0.02
120,892.0000
2,359.81
0.02
139,540.0000
2,722.43
0.02
79,024.0000
1,540.97
0.02
50,460.0000
983.47
0.02
60,217.0000
1,173.03
0.02
47,927.0000
933.14
0.02
113,263.0000
2,204.10
0.02
53,388.0000
1,038.40
0.02
76,228.0000
1,481.87
0.02
5,891.0000
114.46
0.02
65,687.0000
1,275.64
0.02
28,029.0000
544.04
0.02
5,891.0000
114.29
0.02
11,510.0000
223.18
0.02
579.0000
11.22
0.02
266.0000
5.15
0.02
138,833.0000
2,687.81
0.02
21,806.0000
421.95
0.02
5,891.0000
113.93
0.02
266.0000
5.14
0.02
266.0000
5.14
0.02
266.0000
5.14
0.02
6,065.0000
117.05
0.02
266.0000
5.13
0.02
266.0000
5.13
0.02
1,028.0000
19.81
0.02
266.0000
5.12
0.02
266.0000
5.12
0.02
5,891.0000
113.34
0.02
58,598.0000
1,126.84
0.02
616.0000
11.84
0.02
266.0000
5.11
0.02
266.0000
5.11
0.02
5,891.0000
113.05
0.02
266.0000
5.10
0.02
31,973.0000
612.92
0.02
59,783.0000
1,145.44
0.02
266.0000
5.09
0.02
266.0000
5.09
0.02
2,411.0000
46.12
0.02
266.0000
5.09
0.02
1,712.0000
32.72
0.02
60,475.0000
1,155.07
0.02
266.0000
5.08
0.02
266.0000
5.08
0.02
542.0000
10.34
0.02
266.0000
5.07
0.02
266.0000
5.07
0.02
266.0000
5.06
0.02
542.0000
10.31
0.02
529.0000
10.06
0.02
18,124.0000
344.54
0.02
1,825,534.0000
34,685.15
0.02
3,176.0000
60.31
0.02
267.0000
5.07
0.02
267.0000
5.06
0.02
267.0000
5.06
0.02
267.0000
5.06
0.02
267.0000
5.06
0.02
267.0000
5.05
0.02
266.0000
5.03
0.02
300.0000
5.67
0.02
620.0000
11.70
0.02
11,932.0000
225.04
0.02
1,104.0000
20.76
0.02
276.0000
5.16
0.02
644.0000
11.99
0.02
18,817.0000
350.00
0.02
10,758.0000
199.99
0.02
1,415.0000
26.29
0.02
77,218.0000
1,433.94
0.02
5,387.0000
99.98
0.02
270.0000
5.01
0.02
27,539.0000
509.47
0.02
2,714.0000
49.99
0.02
1,358.0000
24.99
0.02
10,893.0000
200.00
0.02
658.0000
11.98
0.02
18,467.0000
334.99
0.02
16,822.0000
304.48
0.02
16,668.0000
301.02
0.02
1,848,350.0000
33,270.30
0.02
278.0000
5.00
0.02
18,483.0000
331.03
0.02
1,000.0000
17.81
0.02
1,111.0000
19.78
0.02
291.0000
5.17
0.02
4,306.0000
76.35
0.02
1,863.0000
32.99
0.02
2,300.0000
40.71
0.02
3,963.0000
69.99
0.02
1,240.0000
21.85
0.02
3,065.0000
53.94
0.02
685.0000
11.99
0.02
286.0000
5.01
0.02
2,977.0000
51.83
0.02
332.0000
5.78
0.02
8,640.0000
149.99
0.02
293.0000
5.08
0.02
5,770.0000
99.99
0.02
2,906.0000
49.98
0.02
350.0000
5.99
0.02
3,619,046.0000
61,523.78
0.02
296.0000
5.00
0.02
5,331.0000
89.99
0.02
37,284.0000
627.49
0.02
37,395.0000
627.49
0.02
35,949.0000
599.99
0.02
4,220.0000
70.05
0.02
1,507.0000
24.99
0.02
21,084.0000
347.89
0.02
732.0000
12.00
0.02
20,527.0000
335.00
0.02
615.0000
9.99
0.02
6,207.0000
99.99
0.02
502,810.0000
8,049.99
0.02
3,050,749.0000
48,811.98
0.02
2,497.0000
39.38
0.02
1,283.0000
19.99
0.02
9,658.0000
149.99
0.02
9,677.0000
149.99
0.02
51,053.0000
781.11
0.02
785.0000
11.99
0.02
742.0000
11.28
0.02
3,310.0000
50.05
0.02
65,349.0000
985.46
0.02
664.0000
10.00
0.02
10,975.0000
165.17
0.02
70,876.0000
1,065.98
0.02
1,000.0000
15.01
0.02
103,085.0000
1,546.28
0.01
32,201.0000
482.69
0.01
2,000.0000
29.94
0.01
10,080.0000
149.99
0.01
686.0000
10.02
0.01
3,766.0000
54.83
0.01
2,068.0000
29.99
0.01
6,925.0000
100.00
0.01
20,001.0000
285.41
0.01
500.0000
7.10
0.01
846.0000
11.99
0.01
25,637.0000
361.99
0.01
6,634.0000
92.88
0.01
3,581.0000
49.99
0.01
5,788.0000
79.99
0.01
740.0000
9.99
0.01
1,800.0000
24.08
0.01
134,023.0000
1,769.10
0.01
1,016.0000
13.31
0.01
4,187.0000
54.77
0.01
918.0000
11.99
0.01
8,092.0000
105.20
0.01
12,050.0000
155.57
0.01
500.0000
6.45
0.01
75,874.0000
971.19
0.01
3,975.0000
50.09
0.01
11,990.0000
149.99
0.01
120,400.0000
1,505.00
0.01
78,915.0000
947.77
0.01
1,258.0000
15.10
0.01
669.0000
7.99
0.01
2,753.0000
32.87
0.01
15,850.0000
188.77
0.01
10,192.0000
120.47
0.01
243,039.0000
2,867.86
0.01
47,319.0000
544.17
0.01
101,000.0000
1,125.14
0.01
193,122.0000
2,124.34
0.01
4,600.0000
50.14
0.01
469.0000
5.09
0.01
40,205.0000
434.21
0.01
500.0000
5.35
0.01
1,000.0000
10.32
0.01
9,803.0000
99.99
0.01
15,922.0000
160.81
0.01
12,499.0000
124.99
0.01
3,303.0000
33.00
0.01
4,520.0000
44.97
0.01
1,000.0000
9.93
0.01
119,583.0000
1,183.87
0.01
123,671.0000
1,223.11
0.01
29,247.0000
286.91
0.01
2,500.0000
24.33
0.01
618.0000
5.99
0.01
556.0000
5.00
0.01
5,760.0000
50.05
0.01
83,607.0000
689.76
0.01
625.0000
5.01
0.01
1,300.0000
10.05
0.01
662.0000
5.00
0.01
8,611.0000
61.14
0.01
7,093.0000
50.01
Recent Trades
Price
Size
Time
0.0196
1,158.0000
03:53:08
0.0196
1,917.0000
03:53:09
0.0196
344.0000
03:53:23
0.0196
2,923.0000
03:53:34
0.0196
2,716.0000
03:53:37
0.0196
707.0000
03:53:44
0.0196
2,716.0000
03:53:55
0.0196
522.0000
03:54:03
0.0196
5,625.0000
03:54:03
0.0196
673.0000
03:54:03
0.0196
30,000.0000
03:54:03
0.0196
5,625.0000
03:54:06
0.0196
12,758.0000
03:54:06
0.0196
5,625.0000
03:54:11
0.0196
1,248.0000
03:54:12
0.0196
5,625.0000
03:54:42
0.0196
27.0000
03:54:42
0.0196
358.0000
03:54:49
0.0196
12,779.0000
03:54:49
0.0196
425.0000
03:54:49
0.0196
2,285.0000
03:54:59
0.0196
581.0000
03:55:00
0.0196
1,627.0000
03:55:04
0.0196
1,950.0000
03:55:19
0.0196
306.0000
03:55:21
0.0196
5,625.0000
03:55:21
0.0196
418.0000
03:55:21
0.0196
908.0000
03:55:22
0.0196
385.0000
03:55:36
0.0196
5,625.0000
03:55:37
0.0196
30,000.0000
03:55:37
0.0196
334.0000
03:55:37
0.0196
5,625.0000
03:55:37
0.0196
12,754.0000
03:55:37
0.0196
5,625.0000
03:55:37
0.0196
386.0000
03:55:37
0.0196
5,625.0000
03:55:37
0.0196
364.0000
03:55:37
0.0196
46.0000
03:55:37
0.0196
3,267.0000
03:55:37
0.0196
3,541.0000
03:55:37
0.0196
146.0000
03:55:37
0.0196
1,470.0000
03:55:54
0.0196
2,713.0000
03:56:00
0.0196
305.0000
03:56:09
0.0196
12,748.0000
03:56:09
0.0196
636.0000
03:56:09
0.0196
3,694.0000
03:56:14
0.0196
1,125.0000
03:56:19
0.0196
425.0000
03:56:25
0.0196
651.0000
03:57:09
0.0196
2,178.0000
03:57:18
0.0196
1,024.0000
03:57:22
0.0196
2,540.0000
03:57:54
0.0196
995.0000
03:58:14
0.0196
2,045.0000
03:58:24
0.0196
3,150.0000
03:58:49
0.0196
5,625.0000
03:58:59
0.0196
590.0000
03:59:02
0.0196
2,944.0000
03:59:09
0.0196
1,305.0000
03:59:10
0.0196
2,132.0000
04:00:04
0.0196
1,221.0000
04:00:04
0.0196
3,110.0000
04:00:04
0.0196
2,189.0000
04:00:04
0.0196
509.0000
04:00:06
0.0196
607.0000
04:00:11
0.0196
1,012.0000
04:00:19
0.0196
3,328.0000
04:00:24
0.0196
361.0000
04:01:00
0.0196
590.0000
04:01:07
0.0196
385.0000
04:01:12
0.0196
2,328.0000
04:01:12
0.0196
2,113.0000
04:01:19
0.0196
2,712.0000
04:01:20
0.0196
702.0000
04:01:22
0.0196
267.0000
04:01:22
0.0196
698.0000
04:01:28
0.0196
772.0000
04:01:29
0.0196
266.0000
04:01:29
0.0196
12,744.0000
04:01:29
0.0196
1,282.0000
04:01:31
0.0196
266.0000
04:01:36
0.0197
610.0000
04:01:36
0.0197
1,017.0000
04:01:36
0.0197
2,387.0000
04:01:36
0.0197
266.0000
04:01:36
0.0197
12,730.0000
04:01:36
0.0197
2,241.0000
04:01:54
0.0197
2,655.0000
04:02:04
0.0197
1,000.0000
04:02:06
0.0197
1,160.0000
04:02:06
0.0197
675.0000
04:02:06
0.0197
266.0000
04:02:06
0.0197
6,512.0000
04:02:06
0.0197
266.0000
04:02:07
0.0197
613.0000
04:02:07
0.0197
1,000.0000
04:02:10
0.0197
266.0000
04:02:13
0.0197
38.0000
04:02:13