English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
24.86
Open
26.51000000
Low
24.38000000
High
27.05000000
Vol
185,324
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.75
0.0700
2.29
32.74
100.0000
3,274.00
32.73
0.0320
1.05
32.72
3.7200
121.72
32.70
18.8470
616.30
32.69
0.1060
3.47
32.68
41.2090
1,346.71
32.66
0.2580
8.43
32.65
0.0960
3.13
32.64
60.4020
1,971.52
32.63
0.1550
5.06
32.62
0.3680
12.00
32.61
0.1510
4.92
32.59
0.0410
1.34
32.58
0.1170
3.81
32.57
0.4740
15.44
32.56
95.0320
3,094.24
32.55
3.8840
126.42
32.54
0.1900
6.18
32.53
0.0360
1.17
32.52
100.0760
3,254.47
32.50
23.8210
774.18
32.47
0.1200
3.90
32.46
16.4050
532.51
32.45
0.0320
1.04
32.44
0.0490
1.59
32.43
80.3710
2,606.43
32.42
0.0360
1.17
32.41
4.4120
142.99
32.40
0.6000
19.44
32.39
1.7900
57.98
32.38
0.1880
6.09
32.36
0.2460
7.96
32.35
0.3280
10.61
32.33
3.0510
98.64
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.2540
8.20
32.29
0.1550
5.00
32.28
0.0670
2.16
32.27
55.1440
1,779.50
32.24
0.3670
11.83
32.23
0.0510
1.64
32.22
0.1480
4.77
32.20
92.0950
2,965.46
32.19
0.0320
1.03
32.14
0.5320
17.10
32.13
0.1200
3.86
32.11
0.0790
2.54
32.10
3.8530
123.68
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.3020
9.69
32.06
0.0940
3.01
32.05
0.6610
21.19
32.03
0.1060
3.40
32.01
0.0880
2.82
32.00
245.7530
7,864.10
31.99
10.0000
319.90
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.1900
6.07
31.91
0.6460
20.61
31.89
17.2420
549.85
31.88
0.1660
5.29
31.87
0.1930
6.15
31.86
0.3330
10.61
31.85
12.7390
405.74
31.83
0.0560
1.78
31.82
5.0940
162.09
31.81
0.1610
5.12
31.80
13.9440
443.42
31.78
0.0320
1.02
31.76
0.4140
13.15
31.75
0.1440
4.57
31.71
0.7290
23.12
31.70
52.8980
1,676.87
31.68
0.3330
10.55
31.66
0.0400
1.27
31.65
1.1150
35.29
31.64
107.4260
3,398.96
31.63
2.2130
70.00
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
0.0950
3.00
31.59
0.1480
4.68
31.58
0.0800
2.53
31.55
57.8900
1,826.43
31.54
0.1420
4.48
31.52
4.1490
130.78
31.50
97.6360
3,075.53
31.49
0.3330
10.49
31.48
3.7320
117.48
31.47
0.3280
10.32
31.45
16.2430
510.84
31.43
0.2260
7.10
31.42
0.0340
1.07
31.40
4.0760
127.99
31.38
0.0880
2.76
31.37
51.4680
1,614.55
31.33
0.2660
8.33
31.32
0.3640
11.40
31.31
0.0460
1.44
31.30
0.3330
10.42
31.29
5.6790
177.70
31.28
0.0350
1.09
31.27
0.1100
3.44
31.26
0.0340
1.06
31.25
0.0860
2.69
31.21
0.2220
6.93
31.20
13.3630
416.93
31.19
0.0940
2.93
31.17
0.4170
13.00
31.16
0.1200
3.74
31.12
0.0500
1.56
31.11
0.5440
16.92
31.10
10.0600
312.87
31.06
1.1530
35.81
31.04
0.3260
10.12
31.03
0.1920
5.96
31.02
0.3280
10.17
31.00
332.1660
10,297.15
30.99
0.1160
3.59
30.97
0.9260
28.68
30.96
0.1900
5.88
30.95
0.1100
3.40
30.94
1.7460
54.02
30.92
0.3330
10.30
30.90
0.1610
4.97
30.89
1.1810
36.48
30.88
0.4700
14.51
30.86
3.6120
111.47
30.84
0.1200
3.70
30.83
0.0510
1.57
30.82
27.0240
832.88
30.80
0.2070
6.38
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.2030
6.25
30.76
0.3060
9.41
30.75
4.6150
141.91
30.73
0.6610
20.31
30.71
0.1060
3.26
30.66
0.1280
3.92
30.64
1.0800
33.09
30.63
0.0350
1.07
30.62
0.0340
1.04
30.60
0.2960
9.06
30.58
0.3280
10.03
30.57
50.3770
1,540.02
30.55
0.5930
18.12
30.53
0.1200
3.66
30.52
0.1510
4.61
30.51
0.0870
2.65
30.50
1.0010
30.53
30.49
0.0510
1.55
30.48
0.2840
8.66
30.46
0.0340
1.04
30.45
12.1880
371.12
30.44
0.3640
11.08
30.38
0.1060
3.22
30.36
0.3330
10.11
30.35
6.9230
210.11
30.34
0.0380
1.15
30.33
150.3510
4,560.15
30.32
0.2650
8.03
30.31
0.0690
2.09
30.30
0.1610
4.88
30.29
0.3280
9.94
30.25
0.0410
1.24
30.24
9.1000
275.18
30.22
2.8260
85.40
30.21
4.8170
145.52
30.20
0.1740
5.25
30.17
0.7100
21.42
30.16
0.1100
3.32
30.15
0.0850
2.56
30.14
0.3280
9.89
30.13
0.0380
1.14
30.11
0.0360
1.08
30.10
13.0410
392.53
30.05
0.1060
3.19
30.02
0.1510
4.53
30.01
0.9990
29.98
30.00
112.0890
3,362.67
29.99
0.8400
25.19
29.98
0.3330
9.98
29.97
0.1190
3.57
29.93
1.8860
56.45
29.92
218.2860
6,531.12
29.90
1.8770
56.12
29.89
0.2000
5.98
29.88
0.0800
2.39
29.86
5.6330
168.20
29.84
0.1100
3.28
29.82
0.0510
1.52
29.80
96.0550
2,862.44
29.79
0.3330
9.92
29.77
46.4240
1,382.04
29.75
5.0000
148.75
29.73
0.0410
1.22
29.72
0.1060
3.15
29.71
0.0380
1.13
29.70
23.8230
707.54
29.69
0.1550
4.60
29.68
4.8910
145.16
29.66
0.5940
17.62
29.65
0.1740
5.16
29.62
3.6120
106.99
29.60
11.9660
354.19
29.57
0.7290
21.56
29.56
0.1060
3.13
29.55
0.1010
2.98
29.53
0.1510
4.46
29.52
0.1100
3.25
29.50
13.1260
387.22
29.49
0.0510
1.50
29.47
0.0410
1.21
29.46
0.0940
2.77
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.3330
9.80
29.40
14.9430
439.32
29.38
0.3290
9.67
29.37
0.1100
3.23
29.33
0.0920
2.70
29.30
4.1580
121.83
29.27
46.4240
1,358.83
29.23
0.4390
12.83
29.22
0.0800
2.34
29.21
0.1100
3.21
29.20
5.0400
147.17
29.17
4.9830
145.35
29.16
0.3510
10.24
29.11
0.6480
18.86
29.10
0.1610
4.69
29.09
0.0380
1.11
29.07
0.2610
7.59
29.05
0.1100
3.20
29.04
0.4840
14.06
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
101.9300
2,955.97
28.95
1.7120
49.56
28.90
0.1520
4.39
28.89
0.1100
3.18
28.88
0.0380
1.10
28.85
0.5070
14.63
28.84
0.0510
1.47
28.83
0.0510
1.47
28.80
0.1610
4.64
28.79
8.2890
238.64
28.78
0.0800
2.30
28.77
46.6800
1,342.98
28.75
18.0990
520.35
28.74
0.6700
19.26
28.73
0.1100
3.16
28.70
0.1200
3.44
28.69
2.1770
62.46
28.67
0.0380
1.09
28.66
5.3760
154.08
28.65
0.0510
1.46
28.63
0.0460
1.32
28.60
39.6750
1,134.71
28.59
0.2680
7.66
28.57
0.6900
19.71
28.56
0.1510
4.31
28.55
0.0800
2.28
28.52
0.0510
1.45
28.50
11.0110
313.81
28.47
0.4880
13.89
28.46
7.6700
218.29
28.41
0.3360
9.55
28.40
2.2540
64.01
28.36
0.0460
1.30
28.35
19.4230
550.64
28.33
0.2940
8.33
28.31
0.9990
28.28
28.30
26.8420
759.63
28.29
0.3330
9.42
28.28
0.0510
1.44
28.27
46.4240
1,312.41
28.25
10.1380
286.40
28.24
0.1060
2.99
28.21
0.0510
1.44
28.20
0.1610
4.54
28.17
0.1550
4.37
28.16
5.0400
141.93
28.15
0.0940
2.65
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
0.4940
13.88
28.08
0.1060
2.98
28.07
0.1740
4.88
28.04
0.5120
14.36
28.00
80.1160
2,243.25
27.94
0.1100
3.07
27.91
0.4900
13.68
27.90
0.2120
5.91
27.89
0.0800
2.23
27.88
0.1550
4.32
27.86
0.7110
19.81
27.83
0.1580
4.40
27.81
0.1740
4.84
27.80
4.0000
111.20
27.78
0.1100
3.06
27.77
46.4240
1,289.19
27.75
0.1060
2.94
27.73
0.0510
1.41
27.72
0.4270
11.84
27.67
5.2080
144.11
27.66
0.0400
1.11
27.64
0.0730
2.02
27.62
0.1100
3.04
27.60
0.1610
4.44
27.59
0.2060
5.68
27.58
0.1060
2.92
27.56
0.1740
4.80
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.8070
22.22
27.51
14.5110
399.20
27.50
0.9990
27.47
27.46
0.1100
3.02
27.45
0.0800
2.20
27.42
0.1060
2.91
27.41
79.3460
2,174.87
27.36
0.0510
1.40
27.34
0.3330
9.10
27.33
0.0920
2.51
27.31
0.1740
4.75
27.30
50.8790
1,389.00
27.29
0.0940
2.57
27.28
0.0510
1.39
27.27
46.4240
1,265.98
27.26
0.1200
3.27
27.25
0.1060
2.89
27.24
0.0390
1.06
27.23
0.0800
2.18
27.22
0.1010
2.75
27.18
5.2720
143.29
27.16
0.3330
9.04
27.14
0.1100
2.99
27.12
28.7890
780.76
27.09
0.1060
2.87
27.06
0.3390
9.17
27.04
0.3360
9.09
27.02
0.4740
12.81
27.01
0.1550
4.19
27.00
193.4410
5,222.91
26.98
0.2810
7.58
26.97
0.3330
8.98
26.95
0.1500
4.04
26.92
0.1060
2.85
26.90
0.5560
14.96
26.85
0.0940
2.52
26.82
0.1100
2.95
26.81
0.1740
4.66
26.80
5.0000
134.00
26.78
0.4130
11.06
26.77
46.4240
1,242.77
26.76
0.1060
2.84
26.73
0.1950
5.21
26.71
5.4330
145.12
26.70
0.1610
4.30
26.68
0.0510
1.36
26.67
0.1100
2.93
26.66
0.0920
2.45
26.60
0.1060
2.82
26.59
0.3330
8.85
26.56
0.2540
6.75
26.53
0.1000
2.65
26.52
2.3860
63.28
26.51
0.1100
2.92
26.50
3.5760
94.76
26.49
1.5180
40.21
26.45
0.1550
4.10
26.44
0.2210
5.84
26.43
0.1460
3.86
26.42
0.0940
2.48
26.40
0.4940
13.04
26.39
0.0510
1.35
26.35
0.1100
2.90
26.34
0.1200
3.16
26.33
0.0800
2.11
26.32
0.1740
4.58
26.30
5.2330
137.63
26.27
46.5300
1,222.34
26.26
7.0400
184.87
26.24
5.4070
141.88
26.23
0.0820
2.15
26.21
0.3330
8.73
26.20
8.0580
211.12
26.19
0.1830
4.79
26.17
0.3160
8.27
26.16
0.0410
1.07
26.13
0.1920
5.02
26.12
0.1210
3.16
26.11
0.1920
5.01
26.10
25.1000
655.11
26.09
0.2330
6.08
26.08
53.7610
1,402.09
26.07
0.1920
5.01
26.06
7.9380
206.86
26.05
0.1920
5.00
26.03
0.6360
16.56
26.02
0.4740
12.33
26.01
0.1930
5.02
26.00
0.6830
17.76
25.99
2.0000
51.98
25.98
0.0940
2.44
25.95
13.8140
358.47
25.94
0.1060
2.75
25.92
36.2750
940.25
25.90
10.3310
267.57
25.89
29.0940
753.24
25.87
0.1100
2.85
25.86
172.8810
4,470.70
25.84
0.5070
13.10
25.81
3.6420
94.00
25.80
0.1610
4.15
25.77
46.5300
1,199.08
25.71
0.1100
2.83
25.70
25.0280
643.22
25.68
0.2880
7.40
25.67
0.2080
5.34
25.66
65.6800
1,685.35
25.65
0.5410
13.88
25.64
0.2080
5.33
25.63
0.4830
12.38
25.62
0.3450
8.84
25.61
0.5680
14.55
25.60
0.2080
5.32
25.59
8.9630
229.36
25.58
31.6080
808.53
25.57
0.2080
5.32
25.56
0.2080
5.32
25.55
0.4120
10.53
25.54
0.6820
17.42
25.53
40.6280
1,037.23
25.52
0.2080
5.31
25.51
12.2210
311.76
25.50
2.3690
60.41
25.49
12.8390
327.27
25.48
0.2080
5.30
25.47
0.2080
5.30
25.46
0.5410
13.77
25.45
0.2880
7.33
25.44
0.3140
7.99
25.43
0.2080
5.29
25.42
0.2080
5.29
25.41
0.2080
5.29
25.40
11.9330
303.10
25.39
0.2080
5.28
25.38
40.8250
1,036.14
25.37
4.6030
116.78
25.36
53.9960
1,369.34
25.35
0.2080
5.27
25.34
22.3770
567.03
25.33
0.2480
6.28
25.32
6.8610
173.72
25.31
0.2080
5.26
25.30
4.4830
113.42
25.29
36.5040
923.19
25.28
40.9000
1,033.95
25.27
46.9650
1,186.81
25.26
4.4830
113.24
25.25
4.4830
113.20
25.24
76.7210
1,936.44
25.23
0.2880
7.27
25.22
4.4830
113.06
25.21
76.5600
1,930.08
25.20
0.3690
9.30
25.19
20.9490
527.71
25.18
76.5600
1,927.78
25.17
0.2080
5.24
25.16
4.4830
112.79
25.15
76.5600
1,925.48
25.14
0.3820
9.60
25.13
4.4830
112.66
25.12
76.5600
1,923.19
25.11
0.4340
10.90
25.10
41.2090
1,034.35
25.09
76.8930
1,929.25
25.08
104.3880
2,618.05
25.07
95.8920
2,404.01
25.06
7.9870
200.15
25.05
71.2030
1,783.64
25.04
86.0000
2,153.44
25.03
91.1620
2,281.78
25.02
80.7210
2,019.64
25.01
70.1440
1,754.30
25.00
22.5780
564.45
24.99
148.5030
3,711.09
24.98
19.3140
482.46
24.97
81.7370
2,040.97
24.96
72.3610
1,806.13
24.95
113.5050
2,831.95
24.94
21.3830
533.29
24.93
7.6650
191.09
24.86
24.90
6.8430
170.39
24.89
12.3680
307.84
24.88
86.4620
2,151.17
24.87
81.8840
2,036.46
24.86
79.2570
1,970.33
24.85
75.7260
1,881.79
24.84
79.7650
1,981.36
24.83
77.4510
1,923.11
24.82
93.3740
2,317.54
24.81
6.9920
173.47
24.80
177.2350
4,395.43
24.79
8.2290
204.00
24.78
79.1630
1,961.66
24.77
76.6870
1,899.54
24.76
76.6700
1,898.35
24.75
67.6780
1,675.03
24.74
80.3390
1,987.59
24.73
38.2050
944.81
24.72
4.4830
110.82
24.71
76.8930
1,900.03
24.70
5.5330
136.67
24.69
81.2970
2,007.22
24.68
22.3500
551.60
24.67
8.7990
217.07
24.66
77.6210
1,914.13
24.65
4.4830
110.51
24.64
13.5880
334.81
24.63
76.5600
1,885.67
24.62
0.3140
7.73
24.61
0.6820
16.78
24.60
4.8740
119.90
24.59
0.2080
5.11
24.58
9.3710
230.34
24.57
0.2880
7.08
24.56
13.0080
319.48
24.55
4.4830
110.06
24.54
89.2530
2,190.27
24.53
20.9340
513.51
24.52
721.1080
17,681.57
24.51
19.4830
477.53
24.50
138.3180
3,388.79
24.49
4.4830
109.79
24.48
0.2080
5.09
24.47
0.2080
5.09
24.46
31.0070
758.43
24.45
43.1230
1,054.36
24.44
0.3180
7.77
24.43
0.2080
5.08
24.42
0.2590
6.32
24.41
12.2900
300.00
24.40
47.8930
1,168.59
24.39
0.2080
5.07
24.38
25.3850
618.89
24.37
0.7260
17.69
24.36
5.2910
128.89
24.35
0.4080
9.93
24.34
10.4790
255.06
24.33
0.9520
23.16
24.32
0.3630
8.83
24.31
20.2080
491.26
24.30
0.3690
8.97
24.29
5.7990
140.86
24.28
13.6420
331.23
24.27
84.4540
2,049.70
24.26
0.2080
5.05
24.25
0.2080
5.04
24.24
0.6790
16.46
24.23
30.1750
731.14
24.22
0.2080
5.04
24.21
1.6530
40.02
24.20
165.2740
3,999.63
24.19
0.2080
5.03
24.18
0.2080
5.03
24.17
0.2080
5.03
24.16
0.2080
5.03
24.15
0.9320
22.51
24.14
0.3750
9.05
24.13
8.0750
194.85
24.12
0.2160
5.21
24.11
15.1010
364.09
24.10
0.3270
7.88
24.09
10.4190
250.99
24.08
11.7840
283.76
24.07
4.4090
106.12
24.03
13.6690
328.47
24.02
0.3420
8.21
24.00
1,158.4430
27,802.63
23.98
0.0440
1.06
23.97
0.1100
2.64
23.96
0.4830
11.57
23.92
0.1020
2.44
23.91
20.0000
478.20
23.90
0.0800
1.91
23.88
10.5200
251.22
23.85
0.1650
3.94
23.84
0.0450
1.07
23.82
4.0450
96.35
23.81
0.3100
7.38
23.80
1.5230
36.25
23.77
46.7570
1,111.41
23.76
1.0000
23.76
23.75
0.0450
1.07
23.72
0.0450
1.07
23.71
15.0000
355.65
23.70
32.7250
775.58
23.68
0.0800
1.89
23.67
0.0450
1.07
23.66
10.0000
236.60
23.65
0.1100
2.60
23.64
0.0450
1.06
23.63
10.6850
252.49
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
25.9460
612.33
23.58
0.5070
11.96
23.57
0.1550
3.65
23.55
91.7190
2,159.98
23.51
20.0730
471.92
23.50
561.6020
13,197.65
23.49
0.1100
2.58
23.47
0.1060
2.49
23.46
0.0800
1.88
23.44
5.7750
135.37
23.40
0.2290
5.36
23.39
0.3330
7.79
23.37
11.2060
261.88
23.36
0.0510
1.19
23.33
0.6910
16.12
23.32
0.1550
3.61
23.31
15.0000
349.65
23.30
227.6090
5,303.29
23.26
0.4740
11.03
23.24
0.0800
1.86
23.22
2.7120
62.97
23.20
0.4010
9.30
23.17
108.0080
2,502.55
23.15
0.1740
4.03
23.14
0.1060
2.45
23.13
0.1200
2.78
23.11
2.0800
48.07
23.10
0.2120
4.90
23.08
10.9860
253.56
23.02
7.4500
171.50
23.01
0.4430
10.19
23.00
430.0620
9,891.43
22.97
0.1060
2.43
22.94
0.1740
3.99
22.89
0.1200
2.75
22.88
633.8130
14,501.64
22.85
0.1100
2.51
22.84
0.0510
1.16
22.83
0.9620
21.96
22.81
0.1060
2.42
22.80
0.5780
13.18
22.73
0.2180
4.96
22.70
0.1100
2.50
22.67
1.9370
43.91
22.66
10.1720
230.50
22.64
0.4390
9.94
22.60
0.2430
5.49
22.59
0.0510
1.15
22.58
44.8930
1,013.68
22.55
30.1010
678.78
22.54
65.1100
1,467.58
22.53
0.1740
3.92
22.50
514.5100
11,576.48
22.48
0.1060
2.38
22.46
66.6750
1,497.52
22.45
0.3330
7.48
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
30.0890
673.99
22.38
0.3060
6.85
22.36
0.4310
9.64
22.34
0.0510
1.14
22.33
0.4470
9.98
22.32
0.1740
3.88
22.31
4.4090
98.36
22.29
0.2640
5.88
22.28
26.1160
581.86
22.27
0.1180
2.63
22.26
6.4220
142.95
22.23
45.2090
1,005.00
22.22
2,862.1160
63,596.22
22.20
7.1270
158.22
22.17
2.0000
44.34
22.15
0.1060
2.35
22.13
0.1550
3.43
22.12
1.4180
31.37
22.10
2.5510
56.38
22.07
0.3330
7.35
22.06
0.1100
2.43
22.00
999.6810
21,992.98
21.98
0.1060
2.33
21.97
0.1200
2.64
21.93
1.0000
21.93
21.91
0.1740
3.81
21.90
0.4260
9.33
21.88
0.3330
7.29
21.85
0.0510
1.11
21.82
0.6340
13.83
21.80
30.6650
668.50
21.78
0.1010
2.20
21.75
3.1760
69.08
21.74
0.1100
2.39
21.72
1.2840
27.89
21.71
0.1740
3.78
21.70
0.3330
7.23
21.68
3.1730
68.79
21.67
0.1550
3.36
21.65
0.1060
2.29
21.64
0.6460
13.98
21.61
0.0510
1.10
21.60
2.3340
50.41
21.58
0.1100
2.37
21.55
40.0000
862.00
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.3330
7.16
21.50
101.9950
2,192.89
21.49
0.1060
2.28
21.48
116.3870
2,499.99
21.45
12.0200
257.83
21.44
0.1550
3.32
21.42
0.1100
2.36
21.40
0.1160
2.48
21.37
0.0510
1.09
21.33
0.5200
11.09
21.32
0.6130
13.07
21.31
0.1200
2.56
21.30
40.7620
868.23
21.28
18.7960
399.98
21.27
0.1100
2.34
21.24
0.3500
7.43
21.23
1.1770
24.99
21.22
0.1550
3.29
21.20
109.4670
2,320.70
21.18
47.2140
999.99
21.16
0.1060
2.24
21.14
0.0510
1.08
21.13
0.5070
10.71
21.11
0.1100
2.32
21.10
1.0790
22.77
21.09
0.1200
2.53
21.07
46.0120
969.47
21.01
47.5960
999.99
21.00
233.9370
4,912.68
20.99
0.2390
5.02
20.95
0.1100
2.30
20.94
0.3330
6.97
20.93
0.1740
3.64
20.90
0.0510
1.07
20.87
0.1200
2.50
20.84
2.3990
50.00
20.80
20.1440
419.00
20.79
0.1100
2.29
20.75
0.3330
6.91
20.74
0.1740
3.61
20.67
0.0510
1.05
20.66
0.1720
3.55
20.63
0.1100
2.27
20.60
3.1450
64.79
20.57
5.1940
106.84
20.55
50.1740
1,031.08
20.54
0.0730
1.50
20.50
366.5060
7,513.37
20.47
0.1100
2.25
20.46
5.0340
103.00
20.45
0.1200
2.45
20.44
0.0510
1.04
20.40
0.1470
3.00
20.38
0.9170
18.69
20.36
0.3740
7.61
20.33
2.9910
60.81
20.31
0.1100
2.23
20.30
12.4380
252.49
20.24
0.1200
2.43
20.22
0.0510
1.03
20.20
1.1480
23.19
20.19
0.3330
6.72
20.18
0.1740
3.51
20.17
2.0000
40.34
20.15
0.9830
19.81
20.12
1.0560
21.25
20.03
0.1200
2.40
20.02
63.5890
1,273.05
20.00
2,686.5220
53,730.44
19.88
125.7540
2,499.99
19.83
0.1200
2.38
19.81
0.3330
6.60
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.62
0.4530
8.89
19.60
0.1780
3.49
19.50
51.4100
1,002.50
19.44
0.3330
6.47
19.42
0.1200
2.33
19.40
0.1800
3.49
19.30
0.1290
2.49
19.25
0.3330
6.41
19.23
0.1200
2.31
19.20
0.1820
3.49
19.06
0.3330
6.35
19.05
60.0000
1,143.00
19.03
0.1200
2.28
19.00
2,098.3940
39,869.49
18.87
0.3330
6.28
18.83
0.1200
2.26
18.80
0.2120
3.99
18.70
0.1330
2.49
18.68
0.3330
6.22
18.64
0.1200
2.24
18.60
0.2150
4.00
18.56
1.0000
18.56
18.50
115.5220
2,137.16
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.5850
1,000.00
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2190
3.99
18.18
26.2760
477.70
18.12
4.7710
86.45
18.08
0.1200
2.17
18.00
2,425.9470
43,667.05
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.2550
4.49
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.32
11.0850
191.99
17.30
0.2600
4.50
17.20
2.2610
38.89
17.18
170.0000
2,920.60
17.17
0.1200
2.06
17.13
1.7250
29.55
17.00
50.9720
866.52
16.90
0.2950
4.99
16.82
332.3290
5,589.77
16.80
8.4330
141.67
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.27
6.1460
100.00
16.25
84.9390
1,380.26
16.20
0.3080
4.99
16.10
0.3100
4.99
16.00
3,894.5040
62,312.06
15.90
3.1440
49.99
15.85
10.1140
160.31
15.80
0.3480
5.50
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.60
0.3520
5.49
15.52
64.4320
999.98
15.50
3.9540
61.29
15.40
0.3570
5.50
15.30
0.3590
5.49
15.20
0.3610
5.49
15.11
106.6970
1,612.19
15.10
0.3640
5.50
15.00
802.7930
12,041.90
14.90
0.4020
5.99
14.86
0.9930
14.76
14.80
0.4050
5.99
14.72
1.0000
14.72
14.70
0.4080
6.00
14.60
0.4100
5.99
14.51
17.9190
260.00
14.50
0.4130
5.99
14.40
0.4160
5.99
14.30
0.4190
5.99
14.26
85.0060
1,212.19
14.20
7.4640
105.99
14.10
2.7950
39.41
14.00
865.3820
12,115.35
13.91
71.8900
999.99
13.90
211.1050
2,934.36
13.88
0.4030
5.59
13.80
0.4710
6.50
13.73
30.0000
411.90
13.70
4.1230
56.49
13.66
146.0310
1,994.78
13.60
0.4770
6.49
13.50
3.3690
45.48
13.40
0.4850
6.50
13.30
0.4880
6.49
13.27
8.1490
108.14
13.22
1.6000
21.15
13.20
0.4920
6.49
13.18
0.3500
4.61
13.10
1.2610
16.52
13.00
2,729.2150
35,479.80
12.90
775.7350
10,006.98
12.84
500.0000
6,420.00
12.80
23.9460
306.51
12.73
20.0000
254.60
12.70
19.5240
247.95
12.68
78.8640
1,000.00
12.60
0.5550
6.99
12.55
2.0000
25.10
12.50
62.5340
781.68
12.45
819.5670
10,203.61
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
24.8500
0.2090
03:47:06
24.8500
1.9270
03:47:06
24.8400
0.2080
03:47:32
24.8300
0.2090
03:47:34
24.8400
0.2090
03:47:55
24.8500
0.2090
03:48:00
24.8600
0.1890
03:48:00
24.8600
0.0200
03:49:10
24.8700
0.2080
03:49:12
24.8800
0.2080
03:49:54
24.8900
0.2080
03:50:04
24.9000
0.2080
03:50:04
24.9000
0.4310
03:50:13
24.8900
0.1480
03:50:17
24.8900
0.2080
03:50:17
24.9000
2.4560
03:50:18
24.9000
2.1470
03:50:18
24.9000
3.1820
03:50:18
24.9000
0.3850
03:50:18
24.9000
0.1940
03:50:18
24.9000
0.2390
03:50:19
24.9100
0.2080
03:50:24
24.9200
0.2080
03:50:37
24.9300
0.2080
03:50:37
24.9300
0.0660
03:51:00
24.9500
6.5610
03:51:17
24.9500
6.0790
03:51:17
24.9700
1.2070
03:51:17
24.9300
2.0000
03:51:36
24.9300
3.7640
03:51:38
24.9200
2.0000
03:51:43
24.9100
2.0000
03:51:44
24.9100
2.5970
03:51:57
24.8700
1.2300
03:52:07
24.8500
4.0000
03:52:20
24.8700
0.0480
03:53:44
24.9200
1.0430
03:54:21
24.9100
0.2200
03:54:25
24.9200
1.0230
03:54:35
24.9100
1.0000
03:54:36
24.9100
0.0590
03:54:36
24.9000
1.5800
03:54:37
24.8600
2.4800
03:54:46
24.8500
1.1790
03:54:46
24.8700
0.5820
03:54:50
24.8700
0.4820
03:55:34
24.8800
1.0040
03:55:42
24.9100
0.4810
03:55:50
24.9100
0.0440
03:56:25
24.8900
2.5060
03:56:25
24.8900
3.1820
03:56:25
24.8800
3.1820
03:56:25
24.8800
2.4520
03:56:25
24.8800
2.0000
03:56:25
24.8800
0.4670
03:56:25
24.8700
4.2750
03:56:25
24.8700
4.5590
03:56:25
24.8700
3.1820
03:56:25
24.8700
2.0000
03:56:25
24.8600
4.2750
03:56:25
24.8600
2.5210
03:56:25
24.8600
76.3520
03:56:25
24.8600
0.4670
03:56:25
24.8500
4.2750
03:56:25
24.8500
3.1820
03:56:25
24.8500
4.1440
03:56:25
24.8500
38.7250
03:56:25
24.9000
0.6160
03:56:53
24.9000
0.6360
03:56:53
24.8900
3.0000
03:56:53
24.8800
4.2750
03:56:53
24.8800
3.1820
03:56:53
24.8800
2.5270
03:56:53
24.8800
5.7640
03:56:53
24.8900
0.7650
03:57:24
24.9200
2.2090
03:58:13
24.9200
0.7650
03:58:13
24.9300
0.5110
03:58:13
24.9300
0.5270
03:58:13
24.9100
0.0770
03:58:22
24.9000
4.2750
03:58:29
24.8900
0.0550
03:58:41
24.8800
0.0800
03:58:41
24.8600
76.3520
03:58:41
24.8600
3.0000
03:58:41
24.8600
3.7600
03:59:39
24.8600
45.6280
03:59:55
24.8900
1.5650
04:01:22
24.9000
1.5650
04:01:22
24.9200
0.1530
04:01:32
24.9100
3.0000
04:01:36
24.9200
4.7210
04:01:36
24.9200
3.1820
04:01:36
24.9200
0.2080
04:01:36
24.9000
0.2080
04:02:01
24.8900
0.2080
04:02:02
24.8800
0.2080
04:02:02
24.8700
0.3240
04:02:02
24.9100
0.2080
04:02:06
24.9200
0.2080
04:02:08