English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,716.78
Open
1895.25000000
Low
1690.43000000
High
1916.72000000
Vol
10,816
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,499.99
0.0051
28.05
5,499.00
3.3348
18,338.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9781
53,881.74
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9946
270,272.46
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0034
16.83
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3651
97,752.48
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,599.00
3.0062
13,825.51
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.0341
79,929.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.1400
74,518.00
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
0.2159
777.24
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,552.17
0.0017
6.04
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1237
3,932.95
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,406.00
0.0117
39.85
3,400.00
0.6696
2,276.64
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1957
645.81
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,216.52
0.1220
392.42
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.7128
5,309.68
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,016.52
0.0813
245.24
3,000.00
9.3291
27,987.30
2,989.00
0.5729
1,712.40
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.3950
6,945.50
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,880.50
2.0000
5,761.00
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
1.2065
3,438.53
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,816.20
0.1219
343.29
2,800.00
5.0539
14,150.92
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.25
0.1014
280.50
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,749.96
0.1454
399.84
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,700.00
5.5762
15,055.74
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.90
0.0021
5.62
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,656.00
0.0045
11.95
2,655.59
0.0019
5.05
2,655.00
0.0582
154.52
2,650.62
0.0020
5.30
2,650.00
0.1425
377.63
2,645.00
15.0000
39,675.00
2,638.98
0.0019
5.01
2,637.01
0.0019
5.01
2,630.00
0.0054
14.20
2,628.00
1.0000
2,628.00
2,625.00
1.2604
3,308.55
2,622.32
0.0222
58.22
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
2.6651
6,929.26
2,590.00
0.0287
74.33
2,585.00
1.0020
2,590.17
2,575.00
0.1025
263.94
2,565.00
1.0038
2,574.75
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,557.41
0.0031
7.93
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,500.00
0.9172
2,293.00
2,480.00
0.0069
17.11
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,430.00
0.5000
1,215.00
2,428.78
0.0024
5.83
2,425.00
1.0000
2,425.00
2,422.00
361.0000
874,342.00
2,410.00
0.1678
404.40
2,400.00
0.1000
240.00
2,388.80
0.0833
198.99
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,375.00
2.8210
6,699.88
2,325.13
0.0091
21.16
2,300.00
0.1800
414.00
2,280.00
0.5000
1,140.00
2,269.00
0.0025
5.67
2,266.41
0.0947
214.63
2,250.27
0.1122
252.48
2,250.00
0.0035
7.88
2,237.05
0.0037
8.28
2,230.20
0.0048
10.70
2,222.22
0.3037
674.89
2,214.20
0.0035
7.75
2,194.26
0.0033
7.24
2,178.93
0.0044
9.59
2,178.62
1.0000
2,178.62
2,176.82
1.0000
2,176.82
2,171.49
0.0046
9.99
2,136.54
0.0040
8.55
2,112.38
0.0044
9.29
2,100.00
0.2026
425.46
2,094.00
0.0300
62.82
2,087.07
0.0119
24.84
2,028.80
0.0046
9.33
2,000.00
0.7337
1,467.40
1,999.91
0.0100
20.00
1,971.28
0.0032
6.31
1,941.07
0.0992
192.55
1,915.00
2.0000
3,830.00
1,900.00
0.2268
430.92
1,899.99
0.2907
552.33
1,890.19
0.0058
10.96
1,847.94
0.0028
5.17
1,838.06
0.0209
38.42
1,828.28
0.0029
5.30
1,825.00
1.0000
1,825.00
1,818.91
0.0091
16.55
1,818.61
0.0184
33.46
1,809.04
0.0029
5.25
1,803.31
0.0060
10.82
1,800.82
0.0060
10.80
1,800.00
0.0030
5.40
1,799.65
0.0030
5.40
1,799.56
0.0159
28.61
1,798.91
0.0030
5.40
1,790.19
0.0030
5.37
1,783.19
0.0056
9.99
1,780.92
0.0133
23.69
1,777.00
0.6000
1,066.20
1,771.74
0.0031
5.49
1,770.00
0.1800
318.60
1,765.06
0.0570
100.61
1,762.65
0.0106
18.68
1,756.05
0.0144
25.29
1,753.66
0.0032
5.61
1,751.21
0.0333
58.32
1,744.76
0.0079
13.78
1,741.33
0.0205
35.70
1,737.74
2.4652
4,283.88
1,735.94
0.0033
5.73
1,733.73
91.9173
159,359.78
1,732.59
0.0029
5.02
1,732.12
0.0029
5.02
1,731.65
0.0029
5.02
1,730.79
0.0029
5.02
1,729.93
0.0029
5.02
1,729.46
0.0029
5.02
1,729.21
0.3600
622.52
1,729.16
0.0029
5.01
1,729.09
1.3243
2,289.83
1,729.07
0.0029
5.01
1,728.84
0.0029
5.01
1,728.82
0.0029
5.01
1,728.73
0.0029
5.01
1,728.13
0.3600
622.13
1,728.09
46.8070
80,886.71
1,728.08
1.8011
3,112.44
1,727.96
0.0029
5.01
1,727.65
0.0171
29.54
1,727.54
0.0029
5.01
1,727.23
0.3600
621.80
1,727.22
0.0051
8.81
1,726.84
0.0029
5.01
1,725.97
0.0030
5.18
1,725.85
0.0030
5.18
1,725.73
0.0030
5.18
1,725.63
0.0029
5.00
1,724.86
0.5313
916.42
1,724.85
0.8087
1,394.89
1,724.17
0.3600
620.70
1,724.01
0.8085
1,393.86
1,723.99
0.3600
620.64
1,723.98
24.0435
41,450.51
1,723.45
0.3600
620.44
1,723.25
0.1317
226.95
1,723.07
0.3600
620.31
1,722.84
0.5000
861.42
1,722.71
1.1691
2,014.02
1,722.53
0.3600
620.11
1,722.35
0.3600
620.05
1,722.25
0.0894
153.97
1,722.24
0.4000
688.90
1,722.17
0.3600
619.98
1,722.16
0.4000
688.86
1,721.99
0.3600
619.92
1,721.94
12.7846
22,014.31
1,721.93
0.4894
842.71
1,721.63
0.3600
619.79
1,721.55
5.5560
9,564.93
1,721.45
0.3600
619.72
1,721.09
3.1858
5,483.05
1,721.08
1.3897
2,391.78
1,716.78
1,719.69
0.3600
619.09
1,719.08
0.2908
499.91
1,719.07
1.5160
2,606.11
1,718.97
0.3600
618.83
1,718.83
3.0025
5,160.79
1,718.79
0.3600
618.76
1,718.61
0.3600
618.70
1,718.50
0.0849
145.90
1,718.43
0.3600
618.63
1,718.30
5.6528
9,713.21
1,718.25
0.3600
618.57
1,718.08
0.8080
1,388.21
1,718.07
0.4955
851.30
1,717.79
14.7724
25,375.88
1,717.08
0.3600
618.15
1,716.77
0.3600
618.04
1,716.41
0.3600
617.91
1,716.26
0.8087
1,387.94
1,716.25
29.1869
50,092.02
1,715.75
0.3600
617.67
1,715.36
3.3570
5,758.46
1,715.35
0.5398
925.95
1,715.24
0.8095
1,388.49
1,715.21
0.3600
617.48
1,714.64
0.8098
1,388.52
1,714.49
0.3600
617.22
1,714.13
0.3600
617.09
1,713.05
0.3600
616.70
1,713.00
0.1752
300.12
1,712.07
1.3449
2,302.56
1,711.97
0.3600
616.31
1,710.51
0.8681
1,484.89
1,710.43
0.0087
14.88
1,710.41
56.7817
97,119.99
1,710.35
0.3600
615.73
1,710.26
0.0087
14.88
1,709.63
0.3600
615.47
1,709.31
0.0083
14.19
1,709.09
0.8688
1,484.86
1,708.77
0.1158
197.88
1,708.51
0.0579
98.92
1,708.45
0.0083
14.18
1,707.63
0.0087
14.86
1,707.58
0.0087
14.86
1,705.25
2.0319
3,464.90
1,705.08
0.0030
5.12
1,705.07
0.0030
5.12
1,703.70
0.0053
9.03
1,702.85
0.0084
14.30
1,701.99
0.0084
14.30
1,701.63
0.0204
34.71
1,701.56
0.0037
6.30
1,701.29
2.4127
4,104.70
1,701.13
0.0085
14.46
1,700.71
0.0084
14.29
1,700.00
0.0592
100.64
1,699.88
0.0085
14.45
1,699.56
121.7314
206,889.82
1,698.82
0.0085
14.44
1,698.74
0.5876
998.18
1,697.24
0.0085
14.43
1,690.01
0.0032
5.41
1,690.00
0.5917
999.97
1,680.00
0.1797
301.90
1,678.98
0.0030
5.04
1,677.83
0.0035
5.87
1,675.68
0.0210
35.19
1,675.00
0.2393
400.83
1,659.83
0.0032
5.31
1,659.75
0.0064
10.62
1,659.60
0.0031
5.14
1,659.41
0.0032
5.31
1,659.32
0.0032
5.31
1,659.24
0.0032
5.31
1,656.75
0.0031
5.14
1,650.00
2.8280
4,666.20
1,645.00
0.1482
243.79
1,633.16
0.0165
26.95
1,631.72
0.0033
5.38
1,625.00
0.0779
126.59
1,623.87
0.0031
5.03
1,620.91
0.0377
61.11
1,620.00
0.7090
1,148.58
1,619.18
0.0074
11.98
1,600.00
3.9695
6,351.20
1,599.51
0.0040
6.40
1,588.62
0.0038
6.04
1,588.15
0.1212
192.48
1,576.00
0.3807
599.98
1,575.00
0.0981
154.51
1,565.00
0.2260
353.69
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,555.00
1.3205
2,053.38
1,550.00
0.0955
148.03
1,546.68
0.0033
5.10
1,528.00
1.6361
2,499.96
1,525.00
0.0927
141.37
1,522.00
0.0033
5.02
1,514.37
0.6854
1,037.95
1,510.00
0.2450
369.95
1,509.00
0.0100
15.09
1,500.00
2.4236
3,635.40
1,499.00
0.0034
5.10
1,482.00
2.6300
3,897.66
1,480.00
1.0000
1,480.00
1,470.00
0.0680
99.96
1,460.00
0.2630
383.98
1,456.00
0.0103
15.00
1,450.00
0.1000
145.00
1,410.00
0.2840
400.44
1,407.42
0.0710
99.93
1,400.00
0.7856
1,099.84
1,380.02
0.0235
32.43
1,373.24
0.0727
99.83
1,370.00
467.9059
641,031.08
1,360.00
0.3050
414.80
1,351.00
0.2738
369.90
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,315.00
0.3270
430.01
1,300.00
0.0424
55.12
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,260.00
0.0706
88.96
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
1.4183
1,701.96
1,156.00
0.0128
14.80
1,152.00
0.1449
166.92
1,150.00
0.1045
120.18
1,136.00
12.9964
14,763.91
1,115.58
0.0895
99.84
1,111.00
37.5788
41,750.05
1,101.00
32.2163
35,470.15
1,100.00
1.7476
1,922.36
1,080.70
0.0924
99.86
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,050.77
1.0000
1,050.77
1,050.00
0.2761
289.91
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,030.21
0.0969
99.83
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,017.00
2.5873
2,631.28
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,006.00
925.5296
931,082.78
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
32.9912
33,024.19
1,000.00
9.6963
9,696.30
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
995.96
0.0060
5.98
988.00
3.0363
2,999.86
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
0.0105
9.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
900.00
4.7224
4,250.16
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
45.6907
40,573.34
886.00
67.7200
59,999.92
885.89
1.0437
924.60
883.29
0.0058
5.12
882.56
10.0000
8,825.60
880.00
0.0113
9.94
875.15
0.2087
182.64
875.00
2.0000
1,750.00
870.00
11.4942
9,999.95
869.00
0.2064
179.36
865.00
4.7398
4,099.93
863.00
38.4924
33,218.94
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
666.00
0.2507
166.97
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
1,724.6500
0.0585
03:17:38
1,724.6300
0.0119
03:17:40
1,724.5900
0.0086
03:17:45
1,724.8100
0.0072
03:17:55
1,723.0000
0.0075
03:19:01
1,722.9900
0.0131
03:19:03
1,723.5400
0.1166
03:19:21
1,723.1900
0.0063
03:23:52
1,722.5300
1.0000
03:24:21
1,722.4700
1.1200
03:24:21
1,722.4700
0.2867
03:24:21
1,722.1900
0.9533
03:24:21
1,722.1900
1.6000
03:24:21
1,722.1100
0.3600
03:24:22
1,722.1100
0.1168
03:24:22
1,721.0100
0.2907
03:24:27
1,716.5700
0.1563
03:24:42
1,716.1800
0.0149
03:24:48
1,716.5500
0.1170
03:25:02
1,718.9700
0.0093
03:25:07
1,716.9600
0.1163
03:25:22
1,718.0800
0.0237
03:26:42
1,717.0800
0.1165
03:27:21
1,718.6200
0.0062
03:27:32
1,718.4400
0.0063
03:27:43
1,720.7500
0.0060
03:28:03
1,718.3300
0.1165
03:29:32
1,718.8800
0.6995
03:30:03
1,718.8700
0.1851
03:30:03
1,718.8700
0.8149
03:30:03
1,717.9700
0.2333
03:30:21
1,718.8000
0.0046
03:30:50
1,716.4800
1.4253
03:31:22
1,716.4800
0.0843
03:31:22
1,716.6200
0.0511
03:31:41
1,717.1500
0.0419
03:31:43
1,717.3200
0.0218
03:31:45
1,711.2900
0.2351
03:32:12
1,713.8100
0.0086
03:32:32
1,712.8000
0.0436
03:32:54
1,712.7700
0.0289
03:32:56
1,711.1400
0.0075
03:32:59
1,711.6800
0.2356
03:33:02
1,712.7700
0.0294
03:33:03
1,712.0500
0.1800
03:33:11
1,712.0300
0.0900
03:33:13
1,712.0300
0.0900
03:33:14
1,712.0100
0.1400
03:33:15
1,710.4200
0.1440
03:33:37
1,710.2400
0.0560
03:33:39
1,710.0000
0.0327
03:34:14
1,710.3400
0.0088
03:34:19
1,709.4500
0.0071
03:34:46
1,708.1900
0.0206
03:35:21
1,714.7400
0.0249
03:36:12
1,716.1700
0.0277
03:36:27
1,717.4600
0.0407
03:37:50
1,717.4400
0.0040
03:38:47
1,716.4200
0.0038
03:38:47
1,714.1600
0.0106
03:39:39
1,713.5300
0.7354
03:40:27
1,713.5300
0.2646
03:40:27
1,713.5300
0.0409
03:40:27
1,713.8800
0.0108
03:41:47
1,716.2200
0.4077
03:42:38
1,716.2200
0.0156
03:42:38
1,714.2300
0.3600
03:42:39
1,714.2300
0.0660
03:42:39
1,715.8700
0.0302
03:42:46
1,711.6400
0.0408
03:43:01
1,712.1700
0.3600
03:43:45
1,712.1100
1.0000
03:43:45
1,712.0100
0.3368
03:43:45
1,712.0000
0.3415
03:43:45
1,711.0900
0.1693
03:43:58
1,715.6300
0.3215
03:45:27
1,714.5000
0.0084
03:46:01
1,714.3000
0.0061
03:48:00
1,717.2400
0.1338
03:50:57
1,718.5800
0.0037
03:51:17
1,719.5100
0.1079
03:51:17
1,716.8000
0.0064
03:53:21
1,716.4400
0.0203
03:54:45
1,718.9300
0.0168
03:56:29
1,719.1100
0.0107
03:57:45
1,718.2100
0.0076
03:57:56
1,718.0500
0.3069
03:58:28
1,718.0400
0.3988
03:58:28
1,718.0600
0.0375
03:58:45
1,716.7800
0.0062
03:59:40
1,718.2100
1.5022
04:01:06
1,718.2200
2.6309
04:01:06
1,718.2200
0.3052
04:01:06
1,720.0000
0.9348
04:01:36
1,720.0000
0.5804
04:01:36
1,720.1900
0.0792
04:01:36
1,720.1900
1.6000
04:01:36
1,720.1900
1.1051
04:01:36
1,721.0900
0.0066
04:01:37
1,721.0900
0.0173
04:01:53