English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,564.48
Open
1733.99000000
Low
1540.19000000
High
1747.80000000
Vol
1,237,711
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,574.07
0.0200
31.48
1,574.06
0.1162
182.91
1,574.04
0.2675
421.06
1,574.02
6.7093
10,560.57
1,574.00
0.0100
15.74
1,573.97
80.4297
126,593.93
1,573.93
86.5327
136,196.41
1,573.91
0.0035
5.51
1,573.90
0.0122
19.20
1,573.86
0.0245
38.56
1,573.83
0.1284
202.08
1,573.81
0.0055
8.66
1,573.80
0.0051
8.03
1,573.75
0.0202
31.79
1,573.69
0.0736
115.82
1,573.68
0.0152
23.92
1,573.64
6.5562
10,317.10
1,573.63
3.1843
5,010.91
1,573.61
11.0590
17,402.55
1,573.60
0.0200
31.47
1,573.54
6.8444
10,769.94
1,573.53
0.8886
1,398.24
1,573.52
0.0101
15.89
1,573.46
0.1802
283.54
1,573.42
0.0102
16.05
1,573.39
0.0089
14.00
1,573.38
0.0043
6.77
1,573.33
0.1993
313.56
1,573.30
0.0249
39.18
1,573.29
0.0582
91.57
1,573.18
0.0199
31.31
1,573.17
0.0142
22.34
1,573.16
0.0151
23.75
1,573.15
0.1628
256.11
1,573.13
0.0200
31.46
1,573.10
0.0035
5.51
1,573.09
0.0039
6.14
1,573.06
6.7093
10,554.13
1,573.05
0.1352
212.68
1,573.02
0.0090
14.16
1,573.00
0.0200
31.46
1,572.93
0.0198
31.14
1,572.92
0.1153
181.36
1,572.91
0.1067
167.83
1,572.88
0.0048
7.55
1,572.85
0.0038
5.98
1,572.83
95.8210
150,710.14
1,572.81
0.0352
55.36
1,572.76
0.0033
5.19
1,572.72
0.3448
542.27
1,572.71
0.0057
8.96
1,572.70
0.0596
93.73
1,572.67
0.0200
31.45
1,572.61
0.0139
21.86
1,572.60
0.0033
5.19
1,572.58
6.7126
10,556.10
1,572.57
0.0068
10.69
1,572.54
0.0600
94.35
1,572.51
0.0052
8.18
1,572.50
0.1190
187.13
1,572.47
0.0076
11.95
1,572.43
0.0033
5.19
1,572.42
0.0722
113.53
1,572.41
0.0515
80.98
1,572.40
0.0033
5.19
1,572.38
0.0038
5.98
1,572.29
0.0061
9.59
1,572.28
0.0034
5.35
1,572.27
0.0033
5.19
1,572.24
0.0036
5.66
1,572.20
0.0200
31.44
1,572.18
0.0176
27.67
1,572.16
0.0123
19.34
1,572.15
4.0734
6,404.00
1,572.13
0.0036
5.66
1,572.12
0.0269
42.29
1,572.10
6.7158
10,557.91
1,572.09
0.0932
146.52
1,572.08
0.0048
7.55
1,572.06
0.0095
14.93
1,572.05
0.2929
460.45
1,572.04
0.0460
72.31
1,572.03
0.0040
6.29
1,572.00
0.0808
127.02
1,571.99
4.0500
6,366.56
1,571.97
0.1804
283.58
1,571.96
0.1834
288.30
1,571.94
0.0033
5.19
1,571.89
0.1353
212.68
1,571.88
0.0122
19.18
1,571.83
4.0500
6,365.91
1,571.79
0.0039
6.13
1,571.77
0.0033
5.19
1,571.76
0.1746
274.43
1,571.73
0.0237
37.25
1,571.71
0.0332
52.18
1,571.68
0.0032
5.03
1,571.67
4.0500
6,365.26
1,571.66
2.3072
3,626.13
1,571.65
0.0340
53.44
1,571.62
6.7093
10,544.47
1,571.61
1.7947
2,820.57
1,571.55
0.0076
11.94
1,571.54
0.0038
5.97
1,571.52
159.1441
250,098.14
1,571.51
4.0500
6,364.62
1,571.45
3.0330
4,766.21
1,571.44
0.0033
5.19
1,571.43
0.0087
13.67
1,571.41
0.0761
119.58
1,571.35
4.0500
6,363.97
1,571.31
0.0032
5.03
1,571.30
0.0059
9.27
1,571.29
0.0176
27.65
1,571.28
0.0081
12.73
1,571.27
0.0200
31.43
1,571.25
0.1076
169.07
1,571.23
0.1805
283.61
1,571.21
0.0101
15.87
1,571.20
0.0628
98.67
1,571.19
4.0683
6,392.07
1,571.18
0.0542
85.16
1,571.14
6.7093
10,541.25
1,571.11
0.0033
5.18
1,571.06
0.2706
425.13
1,571.03
4.0500
6,362.67
1,571.00
0.0100
15.71
1,570.95
0.0033
5.18
1,570.93
0.0813
127.72
1,570.85
0.1607
252.44
1,570.80
0.0240
37.70
1,570.79
0.0258
40.53
1,570.78
0.0033
5.18
1,570.73
0.0478
75.08
1,570.71
4.0500
6,361.38
1,570.67
0.0032
5.03
1,570.66
6.7093
10,538.03
1,570.63
0.0077
12.09
1,570.62
0.0033
5.18
1,570.58
235.9833
370,630.65
1,570.57
0.0052
8.17
1,570.56
0.0064
10.05
1,570.55
4.0595
6,375.65
1,570.54
0.0044
6.91
1,570.52
0.0032
5.03
1,570.51
0.0050
7.85
1,570.48
0.1853
291.01
1,570.46
0.0078
12.25
1,570.45
1.9291
3,029.56
1,570.44
0.0080
12.56
1,570.43
0.0072
11.31
1,570.40
0.0040
6.28
1,570.39
4.2334
6,648.09
1,570.34
1.2492
1,961.67
1,570.33
0.0240
37.69
1,570.30
0.0046
7.22
1,570.29
0.0033
5.18
1,570.28
0.0214
33.60
1,570.25
0.0179
28.11
1,570.24
0.5000
785.12
1,570.23
4.1913
6,581.30
1,570.22
3.1912
5,010.89
1,570.18
6.7093
10,534.81
1,570.12
0.0033
5.18
1,570.09
0.9540
1,497.87
1,570.08
0.3828
601.03
1,570.07
4.1854
6,571.37
1,570.02
0.0060
9.42
1,570.01
0.5534
868.84
1,570.00
6.0775
9,541.68
1,569.96
0.0033
5.18
1,569.95
0.0270
42.39
1,569.94
0.7500
1,177.46
1,569.91
4.0500
6,358.14
1,569.87
0.0200
31.40
1,569.85
0.0294
46.15
1,569.84
0.0470
73.78
1,569.82
137.8703
216,431.55
1,569.81
0.0198
31.08
1,569.79
160.3098
251,652.72
1,569.75
4.1700
6,545.86
1,569.74
0.1806
283.50
1,569.73
0.0032
5.02
1,569.70
6.7093
10,531.59
1,569.68
0.0048
7.53
1,569.67
0.0032
5.02
1,569.66
0.2700
423.81
1,569.63
0.0033
5.18
1,569.60
0.0074
11.62
1,569.59
4.0540
6,363.12
1,569.58
0.0049
7.69
1,569.57
1.1346
1,780.83
1,569.54
0.0035
5.49
1,569.51
0.0038
5.96
1,569.50
0.0033
5.18
1,569.45
87.3218
137,047.20
1,569.43
5.0984
8,001.58
1,569.40
0.1588
249.22
1,569.39
0.0042
6.59
1,569.36
0.0033
5.18
1,569.31
0.0664
104.20
1,569.30
0.0331
51.94
1,569.29
0.0048
7.53
1,569.28
0.0075
11.77
1,569.27
4.0533
6,360.72
1,569.26
0.0045
7.06
1,569.25
0.2733
428.88
1,569.22
6.7093
10,528.37
1,569.21
0.0247
38.76
1,569.20
0.0040
6.28
1,569.18
0.0033
5.18
1,569.17
0.2945
462.12
1,569.15
0.1000
156.92
1,569.13
0.0263
41.27
1,569.12
0.0041
6.43
1,569.11
4.0500
6,354.90
1,569.10
1.2406
1,946.63
1,569.09
0.0159
24.95
1,569.07
0.1558
244.46
1,569.06
0.2245
352.25
1,569.05
0.0114
17.89
1,569.02
0.0052
8.16
1,569.01
0.2008
315.06
1,569.00
159.4132
250,119.31
1,568.99
0.1902
298.42
1,568.98
0.0033
5.18
1,568.95
4.0550
6,362.09
1,568.94
0.0032
5.02
1,568.93
0.0200
31.38
1,568.92
0.0033
5.18
1,568.90
0.0100
15.69
1,568.88
0.0048
7.53
1,568.87
0.0033
5.18
1,568.86
1.0045
1,575.92
1,568.85
0.0033
5.18
1,568.84
0.1043
163.63
1,568.82
0.4271
670.04
1,568.80
0.0040
6.28
1,568.79
4.1025
6,435.96
1,568.78
0.0033
5.18
1,568.77
40.7771
63,969.89
1,568.74
34.6705
54,389.00
1,568.73
16.7001
26,197.95
1,568.71
0.0425
66.67
1,568.68
0.1417
222.28
1,568.67
0.0067
10.51
1,568.66
0.0032
5.02
1,568.65
0.0416
65.26
1,568.63
4.0500
6,352.95
1,568.60
0.0033
5.18
1,568.57
0.1355
212.54
1,568.56
0.0060
9.41
1,568.54
83.1129
130,365.91
1,568.53
0.7089
1,111.93
1,568.52
4.2448
6,658.05
1,568.48
0.0163
25.57
1,568.47
0.0233
36.55
1,568.45
27.9488
43,836.30
1,568.44
8.3507
13,097.57
1,568.43
0.0059
9.25
1,568.40
0.0073
11.45
1,568.37
0.1000
156.84
1,568.36
0.2960
464.23
1,568.35
0.0170
26.66
1,568.34
4.0900
6,414.51
1,568.33
1.3299
2,085.72
1,568.32
0.0766
120.13
1,568.27
0.0686
107.58
1,568.26
10.0926
15,827.82
1,568.25
3.6550
5,731.95
1,568.22
0.0857
134.40
1,568.21
39.8699
62,524.38
1,568.20
12.0061
18,827.97
1,568.19
0.0033
5.18
1,568.18
0.1382
216.72
1,568.16
27.9449
43,822.07
1,568.15
0.3190
500.24
1,568.12
0.1223
191.78
1,568.10
0.0248
38.89
1,568.09
10.6330
16,673.50
1,568.08
4.1904
6,570.88
1,568.06
0.0033
5.17
1,568.02
0.8583
1,345.83
1,568.00
28.0110
43,921.25
1,567.99
8.3646
13,115.61
1,567.97
0.9190
1,440.96
1,567.96
0.0633
99.25
1,567.95
0.1834
287.56
1,567.92
0.0033
5.17
1,567.90
0.0040
6.27
1,567.88
4.0533
6,355.09
1,567.87
1.2157
1,906.06
1,567.86
0.0136
21.32
1,567.85
0.0033
5.17
1,567.83
27.9449
43,812.85
1,567.82
39.8766
62,519.33
1,567.81
0.3271
512.83
1,567.80
19.3669
30,363.43
1,567.78
6.7126
10,523.88
1,567.76
13.1124
20,557.10
1,567.75
4.0573
6,360.83
1,567.72
0.0033
5.17
1,567.71
0.0048
7.53
1,567.70
0.0170
26.65
1,567.69
0.0033
5.17
1,567.68
0.0033
5.17
1,567.66
0.3069
481.11
1,567.65
5.9902
9,390.54
1,567.61
1.3903
2,179.45
1,567.60
1.8827
2,951.32
1,567.59
1.0006
1,568.53
1,567.58
0.0033
5.17
1,567.55
0.0081
12.70
1,567.54
29.5520
46,323.94
1,567.53
8.5815
13,451.76
1,567.51
0.0033
5.17
1,567.50
0.1849
289.83
1,567.49
0.0255
39.97
1,567.46
6.4311
10,080.49
1,567.45
1.9207
3,010.60
1,567.44
0.0163
25.55
1,567.42
0.0095
14.89
1,567.40
0.0040
6.27
1,567.39
39.8994
62,537.92
1,567.36
11.2735
17,669.63
1,567.32
0.0033
5.17
1,567.31
0.1600
250.77
1,567.30
10.7633
16,869.32
1,567.29
3.4634
5,428.15
1,567.28
0.0048
7.52
1,567.25
27.9449
43,796.64
1,567.24
8.3430
13,075.48
1,567.23
0.0081
12.69
1,567.22
0.0033
5.17
1,567.20
0.0040
6.27
1,567.19
0.0033
5.17
1,567.18
0.0130
20.37
1,567.16
0.0033
5.17
1,567.15
0.2090
327.53
1,567.14
0.7173
1,124.11
1,567.13
1.8829
2,950.75
1,567.12
4.8989
7,677.16
1,567.11
0.0170
26.64
1,567.10
0.0040
6.27
1,567.08
0.1357
212.65
1,567.07
0.7398
1,159.32
1,567.06
2.0319
3,184.11
1,567.04
0.0069
10.81
1,567.03
0.0066
10.34
1,567.02
0.5000
783.51
1,567.00
39.9147
62,546.33
1,566.99
12.0678
18,910.12
1,566.98
0.4037
632.59
1,566.96
27.9482
43,793.71
1,566.95
4.0533
6,351.32
1,566.94
17.0397
26,700.19
1,566.93
14.6378
22,936.41
1,566.92
0.1696
265.75
1,566.91
0.0048
7.52
1,566.90
0.0073
11.44
1,566.87
1.4910
2,336.20
1,566.85
0.0033
5.17
1,566.83
0.0033
5.17
1,566.81
3.1982
5,010.97
1,566.80
29.5068
46,231.25
1,566.79
17.0353
26,690.74
1,566.78
4.0500
6,345.46
1,566.77
0.5155
807.67
1,566.76
0.1843
288.75
1,566.75
0.1584
248.17
1,566.72
12.1921
19,101.61
1,566.70
0.0073
11.44
1,566.69
0.5155
807.63
1,566.66
0.0288
45.12
1,566.63
0.0033
5.17
1,566.62
0.0033
5.17
1,566.60
0.0469
73.47
1,566.59
28.4619
44,588.13
1,566.58
4.7520
7,444.39
1,566.57
13.1271
20,564.52
1,566.56
17.8310
27,933.33
1,566.55
5.1320
8,039.53
1,566.53
0.3510
549.85
1,566.51
0.5122
802.37
1,566.50
0.0073
11.44
1,566.49
0.0033
5.17
1,566.48
0.0048
7.52
1,566.47
0.2970
465.24
1,566.44
0.0233
36.50
1,566.43
28.4619
44,583.57
1,566.42
0.2269
355.42
1,566.41
17.0339
26,682.07
1,566.40
13.7993
21,615.22
1,566.39
1.4910
2,335.49
1,566.38
4.0533
6,349.01
1,566.37
1.7052
2,670.97
1,566.36
0.0222
34.77
1,566.34
0.0033
5.17
1,566.32
8.9930
14,085.92
1,566.30
1.1473
1,797.02
1,566.29
0.0033
5.17
1,566.28
0.2700
422.90
1,566.27
1.0038
1,572.22
1,566.26
28.4355
44,537.39
1,566.25
12.1166
18,977.62
1,566.24
4.5172
7,075.02
1,566.22
0.5217
817.10
1,566.21
17.0513
26,705.92
1,566.20
0.0040
6.26
1,566.19
0.3273
512.61
1,566.18
1.0606
1,661.09
1,566.17
5.8657
9,186.68
1,566.16
0.3780
592.01
1,566.14
0.9388
1,470.29
1,566.13
0.0200
31.32
1,566.11
0.1172
183.55
1,566.10
0.0040
6.26
1,566.09
4.5916
7,190.86
1,566.08
1.9788
3,098.96
1,566.07
28.2244
44,201.39
1,566.05
0.4872
762.98
1,566.04
17.0751
26,740.29
1,566.01
0.5122
802.11
1,566.00
13.9270
21,809.68
1,565.98
0.0508
79.55
1,565.97
5.8864
9,217.93
1,565.96
2.5702
4,024.83
1,565.95
2.9096
4,556.29
1,565.94
0.0033
5.17
1,565.91
0.0128
20.04
1,565.90
0.0340
53.24
1,565.89
17.5540
27,487.63
1,565.88
4.6063
7,212.91
1,565.87
28.7597
45,033.95
1,565.84
14.1160
22,103.40
1,565.83
0.0332
51.99
1,565.80
0.6431
1,006.97
1,565.79
0.0048
7.52
1,565.78
0.0066
10.33
1,565.77
3.7161
5,818.56
1,565.76
1.4233
2,228.55
1,565.73
18.2131
28,516.80
1,565.72
4.0533
6,346.33
1,565.71
0.0033
5.17
1,565.70
27.9489
43,759.59
1,565.69
17.4204
27,274.95
1,565.68
0.0048
7.52
1,565.67
0.8182
1,281.03
1,565.65
1.9052
2,982.88
1,565.63
0.0081
12.68
1,565.62
0.0332
51.98
1,565.61
1.0132
1,586.28
1,565.60
10.0895
15,796.12
1,565.59
7.5725
11,855.43
1,565.58
26.0688
40,812.79
1,565.57
3.1983
5,007.16
1,565.55
0.4112
643.75
1,565.53
9.5091
14,886.78
1,565.52
17.0810
26,740.65
1,565.51
0.1571
245.94
1,565.50
0.0073
11.43
1,565.48
1.3055
2,043.73
1,565.47
0.3018
472.46
1,565.46
8.0907
12,665.67
1,565.45
3.6130
5,655.97
1,565.44
17.0397
26,674.63
1,565.42
1.3033
2,040.21
1,565.41
15.3251
23,990.06
1,565.40
10.4319
16,330.10
1,565.39
0.3470
543.19
1,565.38
0.0066
10.33
1,565.37
0.0032
5.01
1,565.36
0.0033
5.17
1,565.35
0.0130
20.35
1,565.34
0.3065
479.78
1,565.32
0.5187
811.93
1,565.31
3.2772
5,129.83
1,565.30
1.2402
1,941.29
1,565.29
0.0160
25.04
1,565.28
0.1269
198.63
1,565.27
1.0880
1,703.01
1,565.26
0.5045
789.67
1,565.25
0.3439
538.29
1,565.24
0.0198
30.99
1,565.23
0.0653
102.21
1,565.22
0.7940
1,242.78
1,565.21
0.8616
1,348.58
1,565.20
0.0473
74.03
1,565.19
0.0065
10.17
1,565.18
0.0032
5.01
1,565.17
0.5188
812.01
1,565.16
0.0102
15.96
1,565.15
0.0082
12.83
1,565.13
0.0066
10.33
1,565.12
0.0067
10.49
1,565.10
0.0107
16.75
1,565.09
0.0229
35.84
1,565.08
0.0162
25.35
1,565.07
0.0196
30.68
1,565.06
1.2797
2,002.81
1,564.48
1,565.05
47.5205
74,371.96
1,565.04
1.1942
1,868.97
1,565.03
0.8121
1,270.96
1,565.02
0.0066
10.33
1,565.01
0.0034
5.32
1,564.99
0.0461
72.15
1,564.98
0.0066
10.33
1,564.97
0.8021
1,255.26
1,564.96
0.5347
836.78
1,564.95
0.0127
19.87
1,564.93
0.0065
10.17
1,564.92
0.0332
51.96
1,564.91
1.8475
2,891.17
1,564.90
8.6819
13,586.31
1,564.89
28.4635
44,542.25
1,564.88
14.3200
22,409.08
1,564.87
28.6331
44,807.08
1,564.86
9.0256
14,123.80
1,564.85
0.0364
56.96
1,564.84
0.5266
824.04
1,564.83
8.0939
12,665.58
1,564.82
0.0065
10.17
1,564.81
0.3200
500.74
1,564.80
0.5568
871.28
1,564.79
13.3763
20,931.10
1,564.78
0.0557
87.16
1,564.77
28.6298
44,799.05
1,564.76
9.3760
14,671.19
1,564.75
1.7053
2,668.37
1,564.74
0.0065
10.17
1,564.73
0.8118
1,270.25
1,564.72
1.5803
2,472.73
1,564.71
16.4421
25,727.12
1,564.70
1.7060
2,669.38
1,564.69
0.0194
30.35
1,564.68
0.0048
7.51
1,564.67
17.5617
27,478.27
1,564.66
8.9485
14,001.36
1,564.65
30.0602
47,033.69
1,564.64
0.0396
61.96
1,564.63
12.8233
20,063.72
1,564.62
0.5218
816.42
1,564.61
0.0036
5.63
1,564.60
0.6464
1,011.36
1,564.59
0.0160
25.03
1,564.58
27.9981
43,805.27
1,564.57
0.5518
863.33
1,564.56
30.1661
47,196.67
1,564.55
37.5795
58,795.01
1,564.54
0.0033
5.16
1,564.52
0.6982
1,092.35
1,564.51
0.2000
312.90
1,564.50
0.0372
58.20
1,564.49
0.0033
5.16
1,564.48
30.8791
48,309.73
1,564.47
0.5155
806.48
1,564.45
17.0388
26,656.35
1,564.44
27.1022
42,399.77
1,564.43
18.0674
28,265.18
1,564.42
28.5242
44,623.83
1,564.41
0.0033
5.16
1,564.40
2.4798
3,879.40
1,564.39
0.0033
5.16
1,564.38
1.1723
1,833.92
1,564.37
0.5122
801.27
1,564.36
0.0380
59.45
1,564.35
6.1035
9,548.01
1,564.34
18.2133
28,491.79
1,564.32
26.1824
40,957.65
1,564.31
28.6160
44,764.29
1,564.30
8.9465
13,995.01
1,564.29
0.0332
51.93
1,564.28
0.0128
20.02
1,564.27
4.7160
7,377.10
1,564.26
31.1537
48,732.49
1,564.25
0.4420
691.40
1,564.24
19.1041
29,883.40
1,564.23
17.0377
26,650.88
1,564.22
0.5422
848.12
1,564.21
9.1314
14,283.43
1,564.20
15.3770
24,052.70
1,564.19
18.4850
28,914.05
1,564.18
0.0033
5.16
1,564.17
0.5252
821.50
1,564.15
15.7337
24,609.87
1,564.14
0.0033
5.16
1,564.12
0.5122
801.14
1,564.11
21.0864
32,981.45
1,564.10
0.2938
459.53
1,564.09
27.9449
43,708.34
1,564.08
21.4825
33,600.35
1,564.07
0.7870
1,230.92
1,564.06
0.5770
902.46
1,564.05
13.3637
20,901.49
1,564.04
17.9032
28,001.32
1,564.03
0.1404
219.59
1,564.02
0.5122
801.09
1,564.01
0.3370
527.07
1,564.00
17.0399
26,650.40
1,563.99
23.8745
37,339.48
1,563.98
19.6882
30,791.95
1,563.97
0.5122
801.07
1,563.95
6.1642
9,640.50
1,563.94
17.9017
27,997.18
1,563.93
27.9449
43,703.87
1,563.92
0.6622
1,035.63
1,563.91
0.0130
20.33
1,563.90
0.0040
6.26
1,563.89
7.2861
11,394.66
1,563.88
11.2871
17,651.67
1,563.87
0.5122
801.01
1,563.86
13.0025
20,334.09
1,563.85
0.0039
6.10
1,563.84
0.2700
422.24
1,563.83
19.6064
30,661.08
1,563.82
1.3255
2,072.84
1,563.81
0.0033
5.16
1,563.80
17.9024
27,995.77
1,563.78
17.0274
26,627.11
1,563.77
30.6150
47,874.82
1,563.75
0.2733
427.37
1,563.74
13.0228
20,364.27
1,563.73
9.2084
14,399.45
1,563.72
0.5170
808.44
1,563.71
10.7360
16,787.99
1,563.70
18.1674
28,408.36
1,563.69
0.2733
427.36
1,563.68
4.0533
6,338.06
1,563.67
27.2595
42,624.86
1,563.65
20.8748
32,640.88
1,563.64
0.1539
240.64
1,563.63
8.9467
13,989.33
1,563.62
0.5188
811.21
1,563.61
10.9577
17,133.57
1,563.60
27.9963
43,775.01
1,563.58
8.9950
14,064.40
1,563.57
0.5155
806.02
1,563.56
27.5297
43,044.34
1,563.55
0.3003
469.53
1,563.53
8.9467
13,988.43
1,563.52
24.2712
37,948.51
1,563.50
0.0073
11.41
1,563.49
0.5433
849.44
1,563.48
4.0500
6,332.09
1,563.47
0.5122
800.81
1,563.46
0.5791
905.40
1,563.45
8.3974
13,128.92
1,563.44
28.4021
44,404.98
1,563.43
7.5794
11,849.86
1,563.42
11.5136
18,000.59
1,563.41
5.5351
8,653.63
1,563.40
0.0088
13.76
1,563.39
0.0163
25.48
1,563.38
0.2700
422.11
1,563.37
0.5122
800.76
1,563.36
46.0605
72,009.14
1,563.35
17.7072
27,682.55
1,563.34
8.9500
13,991.89
1,563.33
57.9042
90,523.37
1,563.32
1.2946
2,023.87
1,563.31
4.3200
6,753.50
1,563.30
0.0040
6.25
1,563.29
0.0066
10.32
1,563.28
28.9428
45,245.70
1,563.27
0.5170
808.21
1,563.25
0.5990
936.39
1,563.24
3.4378
5,374.11
1,563.23
10.7361
16,782.99
1,563.22
0.5155
805.84
1,563.21
0.0769
120.21
1,563.20
16.0832
25,141.26
1,563.19
0.1112
173.83
1,563.17
0.5122
800.66
1,563.16
17.0376
26,632.49
1,563.15
26.8401
41,955.10
1,563.12
27.9579
43,701.55
1,563.11
0.1360
212.58
1,563.10
0.0073
11.41
1,563.09
0.0033
5.16
1,563.08
5.2157
8,152.56
1,563.07
3.5860
5,605.17
1,563.06
0.0066
10.32
1,563.05
4.0500
6,330.35
1,563.04
10.7308
16,772.67
1,563.03
0.1847
288.69
1,563.02
1.6449
2,571.01
1,563.01
0.0033
5.16
1,563.00
8.2780
12,938.51
1,562.99
26.8401
41,950.81
1,562.97
0.7165
1,119.87
1,562.95
17.7725
27,777.53
1,562.94
20.6477
32,271.12
1,562.93
27.9449
43,675.92
1,562.92
40.0042
62,523.36
1,562.90
1.2819
2,003.48
1,562.89
0.0033
5.16
1,562.88
1.2191
1,905.31
1,562.86
9.4461
14,762.93
1,562.85
1.2512
1,955.44
1,562.84
0.0033
5.16
1,562.83
0.0033
5.16
1,562.81
0.5358
837.35
1,562.80
31.0206
48,478.99
1,562.79
0.1600
250.05
1,562.78
1.2126
1,895.03
1,562.77
0.9681
1,512.92
1,562.75
0.2520
393.81
1,562.73
0.0210
32.82
1,562.72
1.8498
2,890.72
1,562.71
0.0095
14.85
1,562.70
0.0073
11.41
1,562.68
0.0033
5.16
1,562.63
0.0033
5.16
1,562.62
51.5011
80,476.65
1,562.61
10.4334
16,303.34
1,562.60
0.0203
31.72
1,562.59
163.1470
254,931.87
1,562.56
0.2960
462.52
1,562.55
0.0033
5.16
1,562.54
0.3750
585.95
1,562.52
0.4267
666.73
1,562.50
4.0573
6,339.53
1,562.48
0.0033
5.16
1,562.47
40.4408
63,187.54
1,562.43
0.1867
291.71
1,562.40
0.9244
1,444.28
1,562.39
0.8346
1,303.97
1,562.38
0.5000
781.19
1,562.37
0.3051
476.68
1,562.36
0.0033
5.16
1,562.35
0.6344
991.15
1,562.30
0.0073
11.40
1,562.29
1.7429
2,722.92
1,562.28
4.2315
6,610.79
1,562.26
0.1493
233.25
1,562.25
0.6836
1,067.95
1,562.24
1.4943
2,334.46
1,562.21
0.0033
5.16
1,562.18
0.3127
488.49
1,562.15
0.0033
5.16
1,562.11
40.3122
62,972.09
1,562.08
0.0033
5.15
1,562.07
0.5000
781.04
1,562.06
0.0185
28.90
1,562.05
1.4328
2,238.11
1,562.04
4.0533
6,331.42
1,562.01
0.0130
20.31
1,562.00
0.7225
1,128.55
1,561.98
0.0033
5.15
1,561.95
0.1361
212.58
1,561.94
0.9202
1,437.30
1,561.93
0.0200
31.24
1,561.91
0.5033
786.11
1,561.88
82.3711
128,653.77
1,561.87
0.0766
119.64
1,561.85
0.0033
5.15
1,561.83
0.0066
10.31
1,561.81
0.0039
6.09
1,561.80
0.0033
5.15
1,561.78
4.2681
6,665.83
1,561.76
0.0033
5.15
1,561.75
0.5000
780.88
1,561.72
0.1559
243.47
1,561.70
5.0845
7,940.46
1,561.67
0.0049
7.65
1,561.66
0.1400
218.63
1,561.65
0.0033
5.15
1,561.64
0.1834
286.40
1,561.62
1.4943
2,333.53
1,561.60
0.5040
787.05
1,561.58
4.3493
6,791.78
1,561.57
0.0170
26.55
1,561.54
138.8089
216,755.65
1,561.52
0.0033
5.15
1,561.51
0.0033
5.15
1,561.48
0.0033
5.15
1,561.47
0.0200
31.23
1,561.45
0.1671
260.92
1,561.44
83.5968
130,531.39
1,561.43
0.0263
41.07
1,561.39
0.0033
5.15
1,561.38
4.0500
6,323.59
1,561.36
0.0033
5.15
1,561.35
160.1647
250,073.15
1,561.33
0.0033
5.15
1,561.28
1.4910
2,327.87
1,561.26
0.0033
5.15
1,561.21
5.0710
7,916.90
1,561.20
0.0040
6.24
1,561.19
0.0066
10.30
1,561.18
4.1864
6,535.72
1,561.16
0.4876
761.22
1,561.15
0.0130
20.29
1,561.14
0.0095
14.83
1,561.12
0.4406
687.83
1,561.08
0.1000
156.11
1,561.07
0.0033
5.15
1,561.06
1.0033
1,566.21
1,561.04
0.0066
10.30
1,561.02
4.0500
6,322.13
1,561.01
3.7816
5,903.12
1,561.00
0.1332
207.93
1,560.99
0.0072
11.24
1,560.96
0.0210
32.78
1,560.92
1.8643
2,910.02
1,560.90
0.0130
20.29
1,560.89
0.0033
5.15
1,560.87
0.0049
7.65
1,560.86
0.0033
5.15
1,560.85
4.0500
6,321.44
1,560.84
0.0098
15.30
1,560.82
0.2849
444.68
1,560.80
0.0040
6.24
1,560.79
0.3392
529.42
1,560.78
0.3794
592.16
1,560.77
0.0033
5.15
1,560.73
0.0033
5.15
1,560.71
0.7962
1,242.64
1,560.70
41.8158
65,261.92
1,560.68
4.0500
6,320.75
1,560.64
0.1364
212.87
1,560.61
0.7074
1,103.98
1,560.57
1.4821
2,312.92
1,560.55
1.4910
2,326.78
1,560.54
0.1575
245.79
1,560.53
0.1400
218.47
1,560.46
4.0500
6,319.86
1,560.40
0.0073
11.39
1,560.37
0.2677
417.71
1,560.36
2.2434
3,500.51
1,560.35
1.8341
2,861.84
1,560.34
0.0745
116.25
1,560.31
0.2700
421.28
1,560.30
0.1040
162.27
1,560.29
0.1363
212.67
1,560.25
4.0533
6,324.16
1,560.24
1.6730
2,610.28
1,560.22
0.0069
10.77
1,560.21
0.0033
5.15
1,560.16
1.4949
2,332.28
1,560.14
0.1000
156.01
1,560.13
0.2905
453.22
1,560.11
0.0128
19.97
1,560.10
0.1365
212.95
1,560.09
4.4460
6,936.16
1,560.08
0.0033
5.15
1,560.07
0.2083
324.96
1,560.05
1.1817
1,843.51
1,560.04
0.0039
6.08
1,560.03
4.0500
6,318.12
1,560.02
160.3032
250,076.20
1,560.00
42.3146
66,010.78
1,559.99
3.2052
5,000.08
1,559.98
0.1000
156.00
1,559.94
0.0058
9.05
1,559.91
0.1543
240.69
1,559.90
1.0006
1,560.84
1,559.88
0.0033
5.15
1,559.85
4.0500
6,317.39
1,559.84
0.0068
10.61
1,559.83
0.1000
155.98
1,559.82
0.2874
448.29
1,559.79
0.0033
5.15
1,559.78
0.0080
12.48
1,559.75
0.0033
5.15
1,559.69
4.0500
6,316.74
1,559.67
0.1000
155.97
1,559.65
1.4910
2,325.44
1,559.63
160.3433
250,076.22
1,559.60
0.0305
47.57
1,559.57
0.1409
219.74
1,559.55
0.1398
218.03
1,559.51
0.1000
155.95
1,559.50
4.3085
6,719.11
1,559.48
0.2379
371.00
1,559.46
0.2939
458.33
1,559.45
0.0043
6.71
1,559.42
0.0033
5.15
1,559.41
76.7017
119,609.40
1,559.40
0.1300
202.72
1,559.38
3.7164
5,795.28
1,559.37
0.1190
185.57
1,559.36
5.4169
8,446.90
1,559.33
13.4871
21,030.84
1,559.32
0.2000
311.86
1,559.30
0.1818
283.48
1,559.27
0.0049
7.64
1,559.23
1.5143
2,361.14
1,559.22
0.0055
8.58
1,559.20
0.0040
6.24
1,559.19
4.0500
6,314.72
1,559.18
0.0234
36.48
1,559.13
0.1564
243.85
1,559.12
0.0038
5.92
1,559.10
0.0037
5.77
1,559.09
0.0033
5.14
1,559.04
0.1000
155.90
1,559.03
0.3795
591.65
1,559.02
0.0034
5.30
1,559.00
1.1362
1,771.34
1,558.99
160.4211
250,094.89
1,558.98
0.0079
12.32
1,558.95
0.9647
1,503.92
1,558.94
4.0500
6,313.71
1,558.91
1.0000
1,558.91
1,558.90
0.0033
5.14
1,558.89
0.1000
155.89
1,558.84
0.0103
16.06
1,558.80
0.0641
99.92
1,558.79
2.2947
3,576.96
1,558.78
0.0033
5.14
1,558.73
0.1000
155.87
1,558.67
0.0233
36.32
1,558.66
0.1551
241.75
1,558.65
0.6150
958.57
1,558.64
5.6845
8,860.09
1,558.56
0.2566
399.93
1,558.50
0.1834
285.83
1,558.48
5.0500
7,870.32
1,558.47
0.0082
12.78
1,558.44
0.1100
171.43
1,558.42
0.0040
6.23
1,558.32
4.0500
6,311.20
1,558.31
0.0033
5.14
1,558.28
8.4422
13,155.31
1,558.27
0.0346
53.92
1,558.22
0.0095
14.80
1,558.20
0.0200
31.16
1,558.18
0.0216
33.66
1,558.16
4.0500
6,310.55
1,558.15
0.6470
1,008.12
1,558.14
0.1364
212.53
1,558.08
6.7093
10,453.63
1,558.07
0.0037
5.76
1,558.05
3.0877
4,810.79
1,558.00
54.7313
85,271.37
1,557.98
0.0033
5.14
1,557.97
0.0033
5.14
1,557.95
0.1000
155.80
1,557.88
0.0033
5.14
1,557.87
0.1220
190.06
1,557.83
0.0034
5.30
1,557.82
0.0033
5.14
1,557.81
0.3185
496.16
1,557.77
0.0256
39.88
1,557.75
0.0507
78.98
1,557.73
0.0200
31.15
1,557.67
0.0049
7.63
1,557.65
0.0109
16.98
1,557.63
1.8971
2,954.98
1,557.56
0.0035
5.45
1,557.54
0.0193
30.06
1,557.53
95.8586
149,302.65
1,557.52
4.0500
6,307.96
1,557.49
0.0033
5.14
1,557.43
0.0033
5.14
1,557.38
0.0037
5.76
1,557.36
4.0500
6,307.31
1,557.35
10.9089
16,988.98
1,557.34
1.0000
1,557.34
1,557.33
0.0033
5.14
1,557.31
0.0040
6.23
1,557.28
1.4910
2,321.90
1,557.27
0.0200
31.15
1,557.23
0.2199
342.43
1,557.20
4.0500
6,306.66
1,557.16
0.0033
5.14
1,557.15
1.8655
2,904.86
1,557.14
0.2477
385.70
1,557.11
0.0155
24.14
1,557.10
0.0120
18.69
1,557.07
0.7932
1,235.07
1,557.04
4.0500
6,306.01
1,557.00
0.0133
20.71
1,556.98
0.1365
212.53
1,556.92
1.0053
1,565.17
1,556.87
0.0049
7.63
1,556.81
0.0069
10.74
1,556.80
0.0200
31.14
1,556.79
0.1116
173.74
1,556.77
0.0449
69.90
1,556.75
1.4910
2,321.11
1,556.73
0.0036
5.60
1,556.70
0.0537
83.59
1,556.67
0.0542
84.37
1,556.66
0.0097
15.10
1,556.61
0.1628
253.42
1,556.58
3.2122
5,000.05
1,556.57
0.0046
7.16
1,556.43
0.0095
14.79
1,556.42
0.0400
62.26
1,556.35
0.3764
585.81
1,556.33
0.0200
31.13
1,556.32
0.1822
283.56
1,556.19
0.0050
7.78
1,556.15
0.2843
442.41
1,556.13
0.0200
31.12
1,556.07
0.0049
7.62
1,556.06
1.4910
2,320.09
1,556.00
1.0597
1,648.89
Recent Trades
Price
Size
Time
1,565.0100
0.1620
03:57:24
1,565.0100
0.3502
03:57:24
1,565.0100
0.0034
03:57:24
1,565.0100
0.0033
03:57:24
1,565.0100
0.0032
03:57:24
1,565.0100
0.0033
03:57:24
1,565.0100
0.0033
03:57:24
1,565.0100
0.0033
03:57:24
1,565.0100
0.0033
03:57:24
1,565.0100
0.0033
03:57:24
1,565.0100
0.0032
03:57:24
1,565.0000
0.0034
03:57:24
1,565.0000
0.0032
03:57:24
1,565.0000
0.0033
03:57:24
1,565.0000
0.0033
03:57:24
1,565.0000
0.0032
03:57:24
1,565.0000
0.0032
03:57:24
1,565.0000
0.0032
03:57:24
1,565.0000
0.0032
03:57:24
1,564.9900
0.0032
03:57:24
1,564.9900
0.0032
03:57:24
1,564.9900
0.0034
03:57:24
1,564.9900
0.0032
03:57:24
1,564.9800
0.0130
03:57:24
1,564.9800
0.0034
03:57:24
1,564.9700
0.0034
03:57:24
1,564.9700
0.0032
03:57:24
1,564.9700
0.0034
03:57:24
1,564.9700
0.0034
03:57:24
1,564.9700
0.0032
03:57:24
1,564.9700
0.0034
03:57:24
1,564.9700
0.0032
03:57:24
1,564.9700
0.0032
03:57:24
1,564.9700
0.0032
03:57:24
1,564.9700
0.1110
03:57:25
1,564.9700
0.0045
03:57:26
1,564.9700
0.3194
03:57:28
1,564.9700
0.0033
03:57:28
1,564.9700
0.0032
03:57:28
1,564.9700
0.5122
03:57:28
1,564.9700
0.0033
03:57:28
1,564.9700
0.0064
03:57:28
1,564.9700
0.0033
03:57:28
1,564.9700
0.0033
03:57:28
1,564.9700
0.0033
03:57:28
1,564.9700
0.0033
03:57:28
1,564.9700
0.0033
03:57:28
1,564.9700
0.0034
03:57:28
1,564.9700
0.0033
03:57:28
1,564.9700
0.0032
03:57:28
1,564.9700
3.1062
03:57:28
1,564.9700
0.0071
03:57:28
1,564.9700
0.0032
03:57:28
1,564.9700
0.0032
03:57:28
1,564.9700
0.0032
03:57:28
1,564.9700
0.0032
03:57:28
1,564.9700
0.0032
03:57:28
1,564.9700
0.0032
03:57:28
1,564.9700
0.0032
03:57:28
1,564.9700
0.0032
03:57:28
1,564.9800
0.0064
03:57:28
1,564.9800
0.0034
03:57:28
1,564.9800
0.0033
03:57:28
1,564.9900
0.0064
03:57:28
1,564.9900
0.0034
03:57:28
1,564.9900
0.5992
03:57:28
1,564.9900
0.0033
03:57:28
1,564.9900
0.0033
03:57:28
1,564.9900
0.0033
03:57:28
1,564.9900
0.0034
03:57:28
1,564.9900
0.0033
03:57:28
1,565.0000
0.0033
03:57:28
1,565.0000
0.0033
03:57:28
1,565.0200
0.0032
03:57:28
1,565.0200
0.0034
03:57:28
1,565.0200
0.0032
03:57:28
1,565.0200
0.0032
03:57:28
1,565.0200
0.0032
03:57:28
1,565.0200
0.0032
03:57:28
1,565.0300
0.0032
03:57:28
1,565.0300
0.0034
03:57:28
1,565.0300
0.0032
03:57:28
1,565.0300
0.0032
03:57:28
1,565.0300
0.0032
03:57:28
1,565.0300
0.0032
03:57:28
1,565.0400
0.0034
03:57:28
1,565.0500
0.0034
03:57:28
1,565.0500
0.0034
03:57:28
1,565.0500
0.0034
03:57:28
1,565.0500
0.0033
03:57:28
1,565.0500
0.0033
03:57:28
1,565.0500
0.0033
03:57:28
1,565.0500
0.0033
03:57:28
1,565.0500
0.0033
03:57:28
1,565.0500
0.0033
03:57:28
1,565.0500
0.0033
03:57:28
1,565.0500
0.0033
03:57:28
1,565.0500
0.0034
03:57:28
1,565.0600
0.0032
03:57:31
1,565.0600
0.0003
03:57:31