Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
42.79
Open 44.99000000
Low 41.94000000
High 45.48000000
Vol 637,231
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
48.66
0.1150
5.60
48.65
2.6260
127.75
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
1.4600
70.99
48.61
0.7890
38.35
48.60
1.3490
65.56
48.59
137.0990
6,661.64
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
204.9440
9,952.08
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.8630
41.87
48.51
1.2960
62.87
48.50
58.3440
2,829.68
48.48
0.4870
23.61
48.47
0.1050
5.09
48.46
2.8240
136.85
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.5040
24.40
48.41
0.9140
44.25
48.40
0.2480
12.00
48.38
0.2680
12.97
48.37
0.3800
18.38
48.36
0.1140
5.51
48.35
0.1100
5.32
48.34
0.1200
5.80
48.33
1.8130
87.62
48.32
0.1570
7.59
48.31
0.2320
11.21
48.30
5.2520
253.67
48.29
1.0330
49.88
48.27
0.8900
42.96
48.26
0.3350
16.17
48.25
0.3600
17.37
48.24
0.5800
27.98
48.23
1.7100
82.47
48.22
2.2390
107.96
48.21
0.4060
19.57
48.20
0.8650
41.69
48.18
0.7920
38.16
48.17
0.8650
41.67
48.16
1.1240
54.13
48.15
0.1160
5.59
48.13
0.5400
25.99
48.12
1.3580
65.35
48.11
0.1140
5.48
48.10
1.3690
65.85
48.07
0.6340
30.48
48.05
1.4600
70.15
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
4.5620
219.07
48.00
308.8370
14,824.18
47.99
11.7460
563.69
47.98
0.3800
18.23
47.96
0.2320
11.13
47.95
0.3230
15.49
47.93
0.2680
12.85
47.92
0.3040
14.57
47.91
16.8890
809.15
47.90
17.1520
821.58
47.89
1.8410
88.17
47.88
0.1460
6.99
47.87
3.2670
156.39
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
1.9770
94.50
47.79
0.4470
21.36
47.78
1.1920
56.95
47.77
1.4600
69.74
47.76
1.8800
89.79
47.75
0.1140
5.44
47.74
0.8650
41.30
47.73
0.5110
24.39
47.72
0.1230
5.87
47.71
0.1150
5.49
47.69
5.3950
257.29
47.67
1.6060
76.56
47.66
1.3890
66.20
47.65
1.3220
62.99
47.64
0.1570
7.48
47.62
0.3290
15.67
47.61
0.2120
10.09
47.60
6.6670
317.35
47.59
2.5470
121.21
47.56
0.1730
8.23
47.55
1.6780
79.79
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
1.7950
85.30
47.50
22.8380
1,084.81
47.49
1.4600
69.34
47.48
0.3830
18.18
47.44
0.3260
15.47
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
28.6300
1,357.06
47.39
4.5240
214.39
47.38
27.7820
1,316.31
47.36
0.1150
5.45
47.35
7.6560
362.51
47.33
16.8660
798.27
47.32
0.2620
12.40
47.31
1.8080
85.54
47.30
0.8650
40.91
47.29
0.4340
20.52
47.28
0.2550
12.06
47.27
26.1540
1,236.30
47.26
0.4030
19.05
47.25
4.7700
225.38
47.24
1.4600
68.97
47.22
0.3800
17.94
47.21
1.4600
68.93
47.20
0.7180
33.89
47.18
1.4480
68.32
47.17
0.4120
19.43
47.16
0.3620
17.07
47.15
0.9140
43.10
47.14
2.4440
115.21
47.13
0.1150
5.42
47.12
0.1230
5.80
47.11
0.2480
11.68
47.10
3.7490
176.58
47.09
0.1560
7.35
47.08
0.3100
14.59
47.07
0.2410
11.34
47.06
0.2100
9.88
47.04
0.3370
15.85
47.03
0.2680
12.60
47.02
1.2010
56.47
47.01
0.2430
11.42
47.00
7.9650
374.36
46.99
1.7000
79.88
46.98
1.4350
67.42
46.97
0.5700
26.77
46.96
0.3890
18.27
46.95
0.7120
33.43
46.94
0.3890
18.26
46.93
2.0570
96.54
46.92
0.1230
5.77
46.91
0.1460
6.85
46.90
17.1430
804.01
46.89
0.1190
5.58
46.87
1.2060
56.53
46.84
0.6220
29.13
46.81
1.1640
54.49
46.80
0.7830
36.64
46.78
0.2290
10.71
46.77
4.4070
206.12
46.76
0.2470
11.55
46.75
0.5380
25.15
46.74
0.1110
5.19
46.73
1.5740
73.55
46.72
0.6650
31.07
46.71
0.4160
19.43
46.70
97.2200
4,540.17
46.69
0.9310
43.47
46.68
0.2550
11.90
46.67
0.2430
11.34
46.66
2.1490
100.27
46.65
5.8620
273.46
46.60
1.1360
52.94
46.59
1.7180
80.04
46.58
0.2680
12.48
46.56
1.4660
68.26
46.55
0.1150
5.35
46.54
0.1140
5.31
46.52
1.3790
64.15
46.51
0.1280
5.95
46.50
19.8830
924.56
46.49
0.5030
23.38
46.48
12.6950
590.06
46.47
0.1290
5.99
46.46
0.3800
17.65
46.44
0.1150
5.34
46.43
1.5200
70.57
46.42
0.2260
10.49
46.41
0.2100
9.75
46.40
1.2240
56.79
46.39
6.4600
299.68
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.8020
37.18
46.35
1.3430
62.25
46.34
0.2100
9.73
46.33
0.9270
42.95
46.32
0.2530
11.72
46.31
0.2150
9.96
46.30
0.4090
18.94
46.28
1.0710
49.57
46.26
0.1280
5.92
46.25
0.2200
10.18
46.24
0.4200
19.42
46.22
47.0030
2,172.48
46.21
0.1150
5.31
46.20
1.0210
47.17
46.19
0.2260
10.44
46.17
0.1200
5.54
46.16
0.9140
42.19
46.14
1.5960
73.64
46.13
0.3910
18.04
46.12
1.0000
46.12
46.11
1.4600
67.32
46.10
0.2970
13.69
46.09
0.5890
27.15
46.08
0.3630
16.73
46.07
0.1140
5.25
46.05
0.4360
20.08
46.03
0.9140
42.07
46.01
0.1280
5.89
46.00
108.0240
4,969.10
45.99
0.2290
10.53
45.98
0.2100
9.66
45.96
5.3430
245.56
45.95
0.2500
11.49
45.94
0.4690
21.55
45.93
1.4790
67.93
45.91
1.1610
53.30
45.90
16.1280
740.28
45.88
6.3500
291.34
45.87
0.1150
5.28
45.85
6.6750
306.05
45.84
1.7410
79.81
45.83
1.6930
77.59
45.82
2.0620
94.48
45.81
2.2410
102.66
45.80
1.0030
45.94
45.79
1.0260
46.98
45.78
0.4250
19.46
45.76
0.2430
11.12
45.75
0.2320
10.61
45.74
0.1230
5.63
45.73
0.5530
25.29
45.72
1.8560
84.86
45.71
1.6860
77.07
45.70
5.2130
238.23
45.69
1.0000
45.69
45.68
0.5160
23.57
45.67
0.9140
41.74
45.66
0.1150
5.25
45.65
0.3470
15.84
45.63
0.2100
9.58
45.61
0.3860
17.61
45.60
1.1970
54.58
45.59
0.1500
6.84
45.58
1.4600
66.55
45.57
2.2470
102.40
45.56
0.3610
16.45
45.55
1.0370
47.24
45.54
0.7810
35.57
45.53
0.1360
6.19
45.52
0.1280
5.83
45.51
3.6290
165.16
45.50
41.5750
1,891.66
45.48
0.8770
39.89
45.45
1.8230
82.86
45.44
3.3330
151.45
45.43
1.0420
47.34
45.42
0.2880
13.08
45.40
20.1700
915.72
45.39
0.1120
5.08
45.37
0.1140
5.17
45.36
0.9480
43.00
45.35
5.1230
232.33
45.34
0.4450
20.18
45.33
0.6830
30.96
45.32
0.4290
19.44
45.31
2.5760
116.72
45.30
3.8470
174.27
45.29
0.8440
38.22
45.28
0.4100
18.56
45.27
1.1280
51.06
45.25
0.1140
5.16
45.24
0.1330
6.02
45.23
0.2680
12.12
45.22
0.4830
21.84
45.20
2.6060
117.79
45.19
0.9140
41.30
45.17
2.3010
103.94
45.16
8.1810
369.45
45.14
0.1740
7.85
45.13
1.2950
58.44
45.12
1,137.1740
51,309.29
45.11
0.8620
38.88
45.10
1.1820
53.31
45.09
1.4960
67.45
45.08
1.4970
67.48
45.07
0.9140
41.19
45.06
12.1190
546.08
45.05
0.5590
25.18
45.04
1.4600
65.76
45.03
0.2740
12.34
45.02
0.1140
5.13
45.01
0.1170
5.27
45.00
130.5570
5,875.07
44.98
0.3490
15.70
44.97
0.1230
5.53
44.96
0.2290
10.30
44.95
1.7140
77.04
44.94
1.5740
70.74
44.93
0.3970
17.84
44.92
0.1570
7.05
44.91
0.3580
16.08
44.90
18.3480
823.83
44.89
0.1730
7.77
44.88
2.5110
112.69
44.87
0.2650
11.89
44.86
0.1180
5.29
44.85
0.5590
25.07
44.84
1.0000
44.84
44.83
8.0390
360.39
44.82
0.3300
14.79
44.81
0.1180
5.29
44.80
1.0430
46.73
44.79
0.2420
10.84
44.78
1.8510
82.89
44.77
26.9130
1,204.90
44.76
0.4680
20.95
44.75
5.2600
235.39
44.74
134.2380
6,005.81
44.72
0.3630
16.23
44.71
1.0390
46.45
44.70
0.9990
44.66
44.69
0.1360
6.08
44.68
1.6880
75.42
44.67
5.1370
229.47
44.66
50.0000
2,233.00
44.65
0.1150
5.13
44.64
0.1350
6.03
44.63
0.3370
15.04
44.62
0.1690
7.54
44.59
1.6920
75.45
44.58
0.2100
9.36
44.57
0.1160
5.17
44.56
0.2990
13.32
44.55
0.5270
23.48
44.54
0.1150
5.12
44.52
1.5950
71.01
44.51
8.2160
365.69
44.50
20.7620
923.91
44.49
0.5030
22.38
44.47
2.3140
102.90
44.45
1.4080
62.59
44.44
0.1360
6.04
44.43
3.7320
165.81
44.42
1.0000
44.42
44.41
1.0000
44.41
44.40
0.2590
11.50
44.39
0.1500
6.66
44.38
0.7480
33.20
44.37
0.5410
24.00
44.36
1.6180
71.77
44.33
0.3820
16.93
44.32
0.2510
11.12
44.31
0.1280
5.67
44.30
0.1560
6.91
44.29
1.5870
70.29
44.28
0.2720
12.04
44.26
3.7360
165.36
44.24
1.7580
77.77
44.23
0.6010
26.58
44.22
0.1140
5.04
44.21
0.3660
16.18
44.20
605.8440
26,778.30
44.17
1.7830
78.76
44.16
0.1360
6.01
44.12
1.1960
52.77
44.11
0.1140
5.03
44.10
0.2970
13.10
44.09
0.2660
11.73
44.08
0.1370
6.04
44.07
0.1280
5.64
44.06
0.1210
5.33
44.05
1.8190
80.13
44.04
0.1370
6.03
44.03
0.1230
5.42
44.00
28.2250
1,241.90
43.99
1.5840
69.68
43.96
0.7350
32.31
43.95
0.3600
15.82
43.94
0.2060
9.05
43.92
0.2670
11.73
43.91
1.5740
69.11
43.90
22.4290
984.63
43.89
1.2930
56.75
43.88
0.4050
17.77
43.87
0.3090
13.56
43.85
2.1550
94.50
43.84
1.7980
78.82
43.83
0.1280
5.61
43.80
6.6620
291.80
43.78
0.1280
5.60
43.77
2.3310
102.03
43.76
0.1380
6.04
43.74
1.4600
63.86
43.73
3.3500
146.50
43.72
0.6310
27.59
43.71
0.2720
11.89
43.70
0.2230
9.75
43.68
0.2560
11.18
43.67
1.9600
85.59
43.66
1.6970
74.09
43.65
0.9140
39.90
43.64
0.1380
6.02
43.63
1.4270
62.26
43.61
0.3410
14.87
43.60
0.3840
16.74
43.59
1.0910
47.56
43.58
26.7900
1,167.51
43.57
19.4890
849.14
43.56
2.5700
111.95
43.55
1.0270
44.73
43.54
1.1460
49.90
43.52
0.2570
11.18
43.50
88.9290
3,868.41
43.49
1.4600
63.50
43.48
0.3110
13.52
43.47
0.2590
11.26
43.46
0.4050
17.60
43.45
1.2470
54.18
43.44
0.3120
13.55
43.43
2.6820
116.48
43.42
2.9040
126.09
43.41
0.1160
5.04
43.40
2.4430
106.03
43.39
0.1160
5.03
43.38
0.7360
31.93
43.37
51.6610
2,240.54
43.36
0.9770
42.36
43.35
0.9960
43.18
43.34
0.2900
12.57
43.33
0.1160
5.03
43.32
0.4290
18.58
43.31
1.0300
44.61
43.30
0.2910
12.60
43.29
0.4730
20.48
43.28
0.5510
23.85
43.27
0.1170
5.06
43.26
0.6390
27.64
43.25
0.1170
5.06
43.24
1.2300
53.19
43.23
4.1630
179.97
43.22
3.8520
166.48
43.21
1.8420
79.59
43.20
0.6700
28.94
43.19
3.3960
146.67
43.18
0.4300
18.57
43.17
2.8540
123.21
43.16
11.3910
491.64
43.15
36.3830
1,569.93
43.14
4.6150
199.09
43.13
54.7770
2,362.53
43.12
26.4960
1,142.51
43.11
16.3400
704.42
43.10
0.6830
29.44
43.09
2.6170
112.77
43.08
1.7700
76.25
43.07
32.9790
1,420.41
43.06
0.5600
24.11
43.05
84.3110
3,629.59
43.04
40.0480
1,723.67
43.03
26.6280
1,145.80
43.02
16.9930
731.04
43.01
14.3030
615.17
43.00
16.1870
696.04
42.99
17.3920
747.68
42.98
51.1520
2,198.51
42.97
26.6930
1,147.00
42.96
97.0600
4,169.70
42.95
25.7800
1,107.25
42.94
28.5790
1,227.18
42.93
76.2110
3,271.74
42.92
44.5420
1,911.74
42.91
210.6540
9,039.16
42.90
97.3830
4,177.73
42.89
34.2790
1,470.23
42.88
41.4640
1,777.98
42.87
44.8250
1,921.65
42.86
147.7260
6,331.54
42.85
78.2430
3,352.71
42.84
168.5170
7,219.27
42.83
29.9690
1,283.57
42.82
69.8230
2,989.82
42.81
110.5470
4,732.52
42.80
80.3160
3,437.52
42.79
100.4570
4,298.56
42.78
273.3450
11,693.70
42.77
162.0880
6,932.50
42.76
378.8340
16,198.94
42.75
148.0140
6,327.60
42.74
132.5940
5,667.07
42.73
84.5780
3,614.02
42.72
122.6460
5,239.44
42.79
42.71
0.5080
21.70
42.70
70.5040
3,010.52
42.69
139.3360
5,948.25
42.68
138.8700
5,926.97
42.67
221.6490
9,457.76
42.66
39.0790
1,667.11
42.65
127.3980
5,433.52
42.64
81.0380
3,455.46
42.63
74.7150
3,185.10
42.62
94.1510
4,012.72
42.61
107.3620
4,574.69
42.60
128.3970
5,469.71
42.59
36.5490
1,556.62
42.58
217.6100
9,265.83
42.57
61.7870
2,630.27
42.56
33.9480
1,444.83
42.55
62.1530
2,644.61
42.54
133.0510
5,659.99
42.53
60.7430
2,583.40
42.52
79.2950
3,371.62
42.51
49.7800
2,116.15
42.50
255.9560
10,878.13
42.49
132.4090
5,626.06
42.48
18.8970
802.74
42.47
70.0630
2,975.58
42.46
60.7690
2,580.25
42.45
37.8420
1,606.39
42.44
16.8140
713.59
42.43
37.7140
1,600.21
42.42
46.5140
1,973.12
42.41
16.9720
719.78
42.40
88.4880
3,751.89
42.39
0.6390
27.09
42.38
76.4560
3,240.21
42.37
39.7480
1,684.12
42.36
2.6310
111.45
42.35
19.8300
839.80
42.34
16.2200
686.75
42.33
64.2630
2,720.25
42.32
3.2320
136.78
42.31
16.6530
704.59
42.30
1.0000
42.30
42.29
6.1460
259.91
42.28
0.4080
17.25
42.27
2.5400
107.37
42.26
1.8420
77.84
42.25
2.7580
116.53
42.24
254.3910
10,745.48
42.23
4.1710
176.14
42.21
3.3450
141.19
42.20
5.2830
222.94
42.19
2.8250
119.19
42.18
2.6520
111.86
42.17
3.2830
138.44
42.16
1.7410
73.40
42.15
2.6020
109.67
42.13
2.3720
99.93
42.12
1.7170
72.32
42.11
25.6480
1,080.04
42.10
11.4090
480.32
42.08
7.7760
327.21
42.07
20.7780
874.13
42.06
10.8870
457.91
42.05
3.0790
129.47
42.04
0.4460
18.75
42.03
0.3550
14.92
42.02
3.7950
159.47
42.01
146.2200
6,142.70
42.00
466.1550
19,578.51
41.98
3.9650
166.45
41.97
2.7660
116.09
41.96
9.2110
386.49
41.95
60.5080
2,538.31
41.94
0.3560
14.93
41.93
0.5130
21.51
41.92
0.2640
11.07
41.91
1.2100
50.71
41.90
27.5400
1,153.93
41.89
2.2970
96.22
41.88
58.4870
2,449.44
41.87
12.6660
530.33
41.86
13.2980
556.65
41.85
7.4170
310.40
41.84
5.8390
244.30
41.83
4.4970
188.11
41.82
0.1250
5.23
41.81
12.9730
542.40
41.80
399.2050
16,686.77
41.79
3.8490
160.85
41.78
5.6420
235.72
41.77
3.8490
160.77
41.76
0.7330
30.61
41.75
2.5910
108.17
41.74
2.3910
99.80
41.73
2.5020
104.41
41.72
0.1440
6.01
41.71
2.8770
120.00
41.70
17.7720
741.09
41.69
0.5990
24.97
41.67
0.1230
5.13
41.66
3.5240
146.81
41.65
3.1080
129.45
41.64
15.6040
649.75
41.63
1.2680
52.79
41.62
0.9140
38.04
41.61
6.5740
273.54
41.60
14.5520
605.36
41.59
0.5730
23.83
41.57
0.7730
32.13
41.56
0.1210
5.03
41.55
1.3080
54.35
41.54
2.6350
109.46
41.53
2.5310
105.11
41.52
0.3020
12.54
41.51
37.0490
1,537.90
41.50
78.5390
3,259.37
41.49
3.3990
141.02
41.48
0.1500
6.22
41.47
74.2720
3,080.06
41.46
0.1300
5.39
41.45
2.7380
113.49
41.44
2.8770
119.22
41.43
2.4090
99.80
41.42
7.2300
299.47
41.41
12.2470
507.15
41.40
3.5910
148.67
41.39
0.2440
10.10
41.38
0.8020
33.19
41.35
17.1690
709.94
41.34
4.9540
204.80
41.33
4.4000
181.85
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
10.8050
446.25
41.29
2.6420
109.09
41.28
0.5080
20.97
41.27
2.2100
91.21
41.26
0.1350
5.57
41.25
4.9600
204.60
41.24
2.4240
99.97
41.23
2.1280
87.74
41.22
3.2920
135.70
41.21
211.9520
8,734.54
41.20
76.2460
3,141.34
41.19
4.4080
181.57
41.18
14.9290
614.78
41.17
0.8260
34.01
41.16
0.1460
6.01
41.15
0.4220
17.37
41.14
0.3550
14.60
41.13
1.0000
41.13
41.12
24.8270
1,020.89
41.11
1.0000
41.11
41.10
140.6070
5,778.95
41.09
1.7020
69.94
41.07
0.9140
37.54
41.06
0.1220
5.01
41.05
17.8960
734.63
41.04
1.1370
46.66
41.03
0.4880
20.02
41.02
4.9610
203.50
41.01
1.4600
59.87
41.00
1,200.6960
49,228.54
40.99
0.2090
8.57
40.97
0.7730
31.67
40.96
0.9140
37.44
40.95
5.7150
234.03
40.94
0.4690
19.20
40.93
0.1730
7.08
40.92
0.1470
6.02
40.91
5.6550
231.35
40.90
64.0030
2,617.72
40.89
0.7530
30.79
40.88
61.4360
2,511.50
40.87
0.1280
5.23
40.85
26.0430
1,063.86
40.84
8.9630
366.05
40.81
0.3370
13.75
40.80
13.4500
548.76
40.79
0.1290
5.26
40.77
2.7180
110.81
40.76
0.3610
14.71
40.75
57.3740
2,337.99
40.74
1.0500
42.78
40.73
0.2680
10.92
40.72
1.0000
40.72
40.70
20.3540
828.41
40.69
0.7370
29.99
40.68
16.0000
650.88
40.67
3.8690
157.35
40.66
1.0000
40.66
40.65
13.2920
540.32
40.64
1.4630
59.46
40.61
0.1300
5.28
40.60
14.6170
593.45
40.59
8.6500
351.10
40.58
2.5690
104.25
40.57
2.3290
94.49
40.56
0.1480
6.00
40.55
31.7500
1,287.46
40.53
13.0570
529.20
40.52
2.7410
111.07
40.51
636.5560
25,786.88
40.50
913.2800
36,987.84
40.48
7.7490
313.68
40.47
1.0660
43.14
40.46
0.1730
7.00
40.44
5.1390
207.82
40.43
0.1280
5.18
40.42
5.9810
241.75
40.41
49.5420
2,001.99
40.40
35.2890
1,425.68
40.39
4.4750
180.75
40.38
20.2770
818.79
40.37
0.3680
14.86
40.35
30.4440
1,228.42
40.34
3.5640
143.77
40.33
1.4570
58.76
40.32
1.7230
69.47
40.31
10.0090
403.46
40.30
26.4940
1,067.71
40.29
1.4600
58.82
40.28
2.8700
115.60
40.26
0.1550
6.24
40.25
0.6210
25.00
40.24
26.0920
1,049.94
40.23
6.2390
250.99
40.22
1.9520
78.51
40.21
1.1670
46.93
40.20
131.8140
5,298.92
40.18
109.2750
4,390.67
40.17
0.2430
9.76
40.16
3.3730
135.46
40.15
0.7080
28.43
40.13
0.4790
19.22
40.12
25.7750
1,034.09
40.11
16.4920
661.49
40.10
1,103.6550
44,256.57
40.09
0.4990
20.00
40.08
0.9820
39.36
40.07
2.1410
85.79
40.06
0.1250
5.01
40.05
51.0880
2,046.07
40.03
30.6500
1,226.92
40.02
0.2100
8.40
40.01
25.7270
1,029.34
40.00
3,608.2780
144,331.12
39.99
114.6660
4,585.49
39.98
0.5580
22.31
39.97
1.1390
45.53
39.96
0.1280
5.11
39.95
10.0000
399.50
39.94
4.1020
163.83
39.91
2.6300
104.96
39.90
19.3930
773.78
39.89
0.2580
10.29
39.88
202.0000
8,055.76
39.86
0.5030
20.05
39.85
0.2230
8.89
39.84
0.1510
6.02
39.83
0.2680
10.67
39.82
5.2610
209.49
39.81
1.5740
62.66
39.80
100.1700
3,986.77
39.78
15.0000
596.70
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.2100
8.34
39.70
18.0000
714.60
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.62
0.2090
8.28
39.60
22.1520
877.22
39.59
1.4600
57.80
39.56
19.2470
761.41
39.55
1.0000
39.55
39.54
0.4630
18.31
39.53
3.7940
149.98
39.52
0.3460
13.67
39.51
4.7910
189.29
39.50
52.7360
2,083.07
39.48
0.1570
6.20
39.44
3.5350
139.42
39.40
2.2100
87.07
39.38
1.0290
40.52
39.36
0.1530
6.02
39.35
11.4600
450.95
39.34
0.4880
19.20
39.33
1.0000
39.33
39.30
267.4620
10,511.26
39.27
3.1470
123.58
39.25
3.9150
153.66
39.23
0.1300
5.10
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
80.4200
3,152.46
39.18
6.4060
250.99
39.17
0.2090
8.19
39.15
0.6380
24.98
39.12
1.9970
78.12
39.11
1.0000
39.11
39.10
17.7670
694.69
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
3.0590
119.45
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
1.6060
62.67
39.00
430.2520
16,779.83
38.99
1.0000
38.99
38.98
10.0000
389.80
38.95
0.4930
19.20
38.93
0.4600
17.91
38.92
100.7700
3,921.97
38.91
0.4500
17.51
38.90
25.7750
1,002.65
38.88
27.9210
1,085.57
38.82
0.6450
25.04
38.80
48.4180
1,878.62
38.79
1.8820
73.00
38.78
15.4500
599.15
38.77
1.0000
38.77
38.74
0.6390
24.75
38.72
0.1300
5.03
38.71
0.3390
13.12
38.70
82.5830
3,195.96
38.68
12.9260
499.98
38.67
1.9940
77.11
38.66
1.0000
38.66
38.65
0.6460
24.97
38.60
21.7480
839.47
38.58
0.5180
19.98
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
34.8920
1,344.74
38.53
1.5740
60.65
38.52
0.5680
21.88
38.50
19.0100
731.89
38.49
0.6380
24.56
38.48
26.8230
1,032.15
38.44
6.5690
252.51
38.40
4.2160
161.89
38.39
0.5410
20.77
38.38
13.3320
511.68
38.33
40.0000
1,533.20
38.32
0.2080
7.97
38.30
0.6020
23.06
38.29
0.5330
20.41
38.28
0.2550
9.76
38.27
2.2280
85.27
38.25
0.2090
7.99
38.22
1.4600
55.80
38.21
0.9890
37.79
38.18
211.1810
8,062.89
38.17
7.3340
279.94
38.15
0.5330
20.33
38.14
6.5810
251.00
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
45.0330
1,715.76
38.09
0.1500
5.71
38.03
0.2680
10.19
38.02
1.5740
59.84
38.01
0.1320
5.02
38.00
1,738.4740
66,062.01
37.99
1.6760
63.67
37.94
4.0970
155.44
37.91
0.2100
7.96
37.88
3.0630
116.03
37.87
0.7920
29.99
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
360.9810
13,645.08
37.79
1.5000
56.69
37.77
1.6450
62.13
37.76
1.5740
59.43
37.73
1.3410
50.60
37.72
0.5000
18.86
37.68
4.0000
150.72
37.67
0.3190
12.02
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.55
1.4600
54.82
37.54
2.0000
75.08
37.52
0.1560
5.85
37.50
7.9880
299.55
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
20.0000
747.60
37.37
4.2610
159.23
37.35
0.6980
26.07
37.34
0.2090
7.80
37.33
41.9810
1,567.15
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.20
10.6340
395.58
37.17
1.1840
44.01
37.13
0.2680
9.95
37.12
4.7840
177.58
37.11
1.8040
66.95
37.10
70.8390
2,628.13
37.09
0.2970
11.02
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
3.5370
130.94
37.00
518.2290
19,174.47
36.99
1.5740
58.22
36.98
1.3150
48.63
36.96
30.0000
1,108.80
36.93
0.5960
22.01
36.92
0.2640
9.75
36.91
0.2990
11.04
36.89
1.9680
72.60
36.88
2.3860
88.00
36.87
0.2990
11.02
36.85
1.6060
59.18
36.83
0.2990
11.01
36.80
333.7690
12,282.70
36.78
0.3000
11.03
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
6.0460
222.01
36.70
5.6490
207.32
36.68
278.4450
10,213.36
36.67
0.6830
25.05
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
1.1150
40.82
36.60
177.2730
6,488.19
36.58
3.0000
109.74
36.56
2.7350
99.99
36.50
28.2670
1,031.75
36.48
0.7800
28.45
36.46
1.4600
53.23
36.43
0.2090
7.61
36.42
2.4970
90.94
36.40
15.0000
546.00
36.39
1.3790
50.18
36.36
0.3030
11.02
36.30
1.0000
36.30
36.27
137.8540
4,999.96
36.25
1.6340
59.23
36.24
6.6880
242.37
36.23
0.2680
9.71
36.22
0.3080
11.16
36.20
0.2100
7.60
36.19
29.3410
1,061.85
36.15
0.8410
30.40
36.10
35.4700
1,280.47
36.09
1.3840
49.95
36.08
2.7900
100.66
36.06
0.2070
7.46
36.04
1.7310
62.39
36.02
2.7010
97.29
36.00
1,264.9950
45,539.82
35.98
0.2090
7.52
35.97
2.6270
94.49
35.94
0.2160
7.76
35.93
60.0000
2,155.80
35.92
5.2520
188.65
35.90
50.0000
1,795.00
35.88
200.7870
7,204.24
35.87
2.0000
71.74
35.83
1.4600
52.31
35.80
14.9720
536.00
35.78
0.2680
9.59
35.77
7.4440
266.27
35.74
0.8390
29.99
35.72
3.3330
119.05
35.71
0.7020
25.07
35.70
24.1560
862.37
35.68
100.1410
3,573.03
35.67
0.1500
5.35
35.65
10.7820
384.38
35.64
1.2940
46.12
35.63
2.8050
99.94
35.62
1.4600
52.01
35.61
0.5720
20.37
35.60
87.4500
3,113.22
35.58
11.4280
406.61
35.55
16.2320
577.05
35.52
1.0200
36.23
35.50
988.0170
35,074.60
35.47
33.3250
1,182.04
35.46
100.0000
3,546.00
35.42
0.3320
11.76
35.41
1.4600
51.70
35.40
0.1570
5.56
35.37
0.2100
7.43
35.36
56.5610
2,000.00
35.35
20.2820
716.97
35.33
0.2680
9.47

Recent Trades

Price
Size
Time
42.7200
0.5890
03:53:14
42.7100
0.1230
03:53:15
42.7100
0.1230
03:53:19
42.7100
0.1220
03:53:19
42.7100
0.1220
03:53:19
42.7100
0.1220
03:53:19
42.7100
0.1200
03:53:19
42.7100
0.1230
03:53:19
42.7100
0.1220
03:53:19
42.7100
0.8000
03:53:20
42.7100
0.5000
03:53:20
42.7200
0.1290
03:53:23
42.7200
0.3330
03:53:23
42.7200
0.1220
03:53:23
42.7200
0.1220
03:53:23
42.7200
0.1220
03:53:23
42.7200
0.1220
03:53:23
42.7200
0.1230
03:53:23
42.7200
0.1220
03:53:23
42.7200
0.1200
03:53:23
42.7200
0.1230
03:53:23
42.7200
0.1220
03:53:23
42.7300
0.1760
03:53:28
42.7300
0.1290
03:53:28
42.7300
0.1220
03:53:28
42.7300
0.1220
03:53:28
42.7300
0.1220
03:53:28
42.7300
0.1230
03:53:28
42.7300
0.1220
03:53:28
42.7300
0.1220
03:53:28
42.7400
1.7690
03:53:28
42.7400
9.7490
03:53:28
42.7400
4.5760
03:53:28
42.7300
3.1420
03:53:34
42.7300
0.1230
03:53:34
42.7300
0.1220
03:53:34
42.7300
0.7440
03:53:34
42.7200
0.1230
03:53:35
42.7200
0.1220
03:53:35
42.7200
0.1410
03:53:35
42.7200
0.1220
03:53:35
42.7100
0.1410
03:53:38
42.7100
0.3330
03:53:38
42.7100
0.1290
03:53:38
42.7100
0.1230
03:53:38
42.7100
0.1220
03:53:38
42.7000
0.1220
03:53:39
42.7000
2.9310
03:53:39
42.7000
0.1220
03:53:39
42.7000
0.1410
03:53:39
42.7000
0.1760
03:53:39
42.7000
0.3330
03:53:39
42.7000
0.1290
03:53:39
42.7000
0.1220
03:53:39
42.7000
4.0000
03:53:39
42.7000
0.1230
03:53:39
42.7000
1.1000
03:53:39
42.7000
0.1230
03:53:42
42.7000
0.1220
03:53:42
42.7000
0.1220
03:53:42
42.7000
0.1770
03:53:42
42.7000
0.1220
03:53:42
42.7000
0.1220
03:53:42
42.7000
0.3750
03:53:43
42.7100
0.1230
03:53:45
42.7100
0.1220
03:53:45
42.7100
0.1220
03:53:45
42.7100
0.1220
03:53:45
42.7100
0.1220
03:53:45
42.7100
0.1220
03:53:45
42.7200
3.1830
03:53:45
42.7200
0.0840
03:53:45
42.7200
11.0080
03:53:45
42.7100
0.1230
03:53:50
42.7100
0.1220
03:53:50
42.7100
0.2340
03:53:50
42.7100
0.1230
03:53:56
42.7100
0.1220
03:53:56
42.7100
0.1220
03:53:56
42.7200
0.1220
03:54:03
42.7200
0.1220
03:54:03
42.7200
0.1290
03:54:03
42.7200
0.1920
03:54:03
42.7200
0.1410
03:54:03
42.7200
0.1220
03:54:03
42.7200
0.1220
03:54:03
42.7200
0.1230
03:54:03
42.7200
0.1200
03:54:03
42.7200
0.1220
03:54:03
42.7200
0.1220
03:54:04
42.7200
0.1200
03:54:04
42.7200
0.1230
03:54:04
42.7200
0.1220
03:54:04
42.7300
1.8010
03:54:04
42.7300
1.0530
03:54:05
42.7300
0.1860
03:54:05
42.7200
0.1230
03:54:05
42.7200
0.1220
03:54:05
42.7200
0.1200
03:54:05
42.7200
0.1230
03:54:05

Login to View your open Positions

Login Now