English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.28
Open
7.78300000
Low
7.11900000
High
7.89700000
Vol
7,976,441
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.08
73.0500
590.54
8.08
7.7800
62.89
8.08
23.4600
189.56
8.08
1.7000
13.73
8.08
8.6900
70.19
8.08
6.5000
52.49
8.07
8.4400
68.14
8.07
14.0600
113.46
8.07
2.3700
19.12
8.07
4.8300
38.96
8.06
6.2600
50.46
8.06
25.8700
208.51
8.06
1.2500
10.07
8.06
1.5500
12.49
8.05
0.6900
5.56
8.05
4.4200
35.58
8.05
9.3800
75.48
8.05
37.2800
299.95
8.05
3.0900
24.86
8.04
1.4000
11.26
8.04
28.4500
228.79
8.04
0.6500
5.23
8.04
18.9500
152.36
8.04
3.8400
30.86
8.03
6.0800
48.84
8.03
4.0000
32.13
8.03
38.3000
307.59
8.03
16.7300
134.34
8.03
2.1000
16.86
8.02
1.5500
12.44
8.02
2.2900
18.37
8.02
4.8700
39.06
8.02
1.2600
10.10
8.02
3.7300
29.90
8.01
19.0500
152.67
8.01
0.8200
6.57
8.01
7.1800
57.52
8.01
33.1300
265.37
8.01
3.1000
24.82
8.01
1.3000
10.41
8.01
7.3200
58.60
8.00
1.4000
11.20
8.00
16,535.4900
132,283.92
8.00
4.8000
38.40
8.00
33.2800
266.11
7.99
2.6100
20.86
7.99
39.0000
311.61
7.99
1.5000
11.98
7.98
16.6300
132.74
7.98
21.4000
170.77
7.98
1.2600
10.05
7.98
11.9200
95.10
7.98
0.6900
5.50
7.97
12.9600
103.33
7.97
11.8400
94.38
7.97
8.1600
65.04
7.97
0.6900
5.50
7.97
2.1500
17.13
7.97
1.3100
10.43
7.96
1.3100
10.43
7.96
4.9800
39.66
7.96
19.9900
159.12
7.96
1.5500
12.33
7.96
2.7000
21.48
7.95
6.2800
49.95
7.95
8.4400
67.12
7.95
4.0000
31.81
7.95
1.4200
11.29
7.95
27.5200
218.78
7.95
166.9700
1,327.24
7.95
8.4000
66.76
7.94
1.5100
11.99
7.94
1.2700
10.08
7.94
6.4300
51.03
7.94
7.6700
60.86
7.93
19.9900
158.56
7.93
22.3800
177.47
7.93
4.8300
38.29
7.93
237.7900
1,884.96
7.93
0.9400
7.45
7.92
19.0500
150.95
7.92
1.4000
11.09
7.92
1.5500
12.28
7.92
9.1700
72.63
7.92
17.3300
137.24
7.92
0.7300
5.78
7.91
11.8400
93.69
7.91
101.6900
804.37
7.91
8.6900
68.69
7.90
1.4300
11.30
7.90
30.9400
244.52
7.90
83.8700
662.57
7.90
1.9700
15.56
7.90
0.6400
5.05
7.89
8.0600
63.63
7.89
2.3700
18.70
7.89
31.9000
251.69
7.89
101.1300
797.71
7.88
2.2200
17.50
7.88
21.6300
170.44
7.88
2.1800
17.18
7.88
11.3200
89.18
7.87
3.6000
28.35
7.87
4.0000
31.49
7.87
1.1800
9.29
7.87
10.0800
79.33
7.87
1.5000
11.80
7.87
6.5000
51.12
7.86
22.3800
176.00
7.86
6.0800
47.81
7.86
1.3600
10.69
7.86
16.7300
131.50
7.86
11.4600
90.06
7.86
40.6200
319.19
7.86
1.4400
11.31
7.86
11.8400
93.00
7.85
1.5500
12.17
7.85
3.1100
24.41
7.84
1.3100
10.28
7.84
5.4300
42.58
7.84
25.9600
203.53
7.84
4.5900
35.98
7.84
0.6900
5.41
7.84
14.4400
113.14
7.83
19.0500
149.22
7.83
10.1600
79.55
7.83
1.3300
10.41
7.83
6.6500
52.06
7.83
1.3300
10.41
7.83
0.7300
5.71
7.82
0.6900
5.40
7.82
16.5300
129.28
7.82
23,987.0100
187,578.42
7.82
1.2900
10.09
7.81
28.4500
222.25
7.81
28.7300
224.38
7.81
1.5000
11.71
7.81
87.1800
680.61
7.81
2.3000
17.95
7.80
2.7000
21.07
7.80
1.4000
10.92
7.80
1,098.9400
8,571.73
7.80
3.1100
24.25
7.80
11.8400
92.32
7.80
10.5000
81.85
7.79
1.3400
10.44
7.79
4.8300
37.64
7.79
6.6500
51.81
7.79
100.4200
782.27
7.79
4.6500
36.21
7.79
18.1600
141.39
7.78
6.4200
49.95
7.78
12.9800
100.98
7.78
7.3800
57.41
7.78
34.3200
266.94
7.78
3.8400
29.86
7.78
1.1900
9.25
7.77
0.6600
5.13
7.77
0.8700
6.76
7.77
93.9500
729.80
7.77
28.4500
220.97
7.76
2.2800
17.70
7.76
1.4000
10.87
7.76
42.5900
330.50
7.75
135.4000
1,049.89
7.75
1.5500
12.02
7.75
16.9500
131.36
7.75
12.1100
93.84
7.75
63.9800
495.72
7.75
1.3600
10.54
7.74
22.5800
174.84
7.74
5.3500
41.42
7.74
17.6600
136.67
7.74
16.4300
127.14
7.74
71.9900
556.99
7.74
2.7000
20.89
7.73
2.6100
20.19
7.73
0.7300
5.65
7.73
8.3300
64.39
7.73
1.3500
10.43
7.73
14.7000
113.56
7.72
32.2200
248.80
7.72
131.8200
1,017.65
7.72
10.3800
80.11
7.72
1.4700
11.34
7.71
1.3500
10.41
7.71
1.2000
9.25
7.71
7.3900
56.98
7.71
0.6900
5.32
7.70
2.7000
20.80
7.70
3.2700
25.19
7.70
187.4900
1,443.67
7.70
5.8600
45.12
7.70
1.4400
11.08
7.70
6.0800
46.79
7.69
1.3500
10.39
7.69
56.5500
434.87
7.69
57.2200
439.96
7.69
1.0000
7.69
7.69
30.2500
232.47
7.68
4.2600
32.73
7.68
1.4200
10.91
7.68
2.1500
16.52
7.68
13.2400
101.70
7.68
1.6700
12.83
7.68
1.2100
9.29
7.68
28.4500
218.44
7.68
0.6900
5.30
7.67
1.3500
10.36
7.67
3.2000
24.55
7.67
8.4800
65.04
7.67
13.8200
105.99
7.67
2.3700
18.17
7.66
12.1300
92.96
7.66
2.0700
15.86
7.66
322.3000
2,468.82
7.66
1.3200
10.11
7.66
6.2100
47.56
7.66
1.9500
14.93
7.66
6.5000
49.76
7.65
7.4300
56.87
7.65
29.5000
225.73
7.65
1.3600
10.41
7.65
199.9600
1,529.69
7.65
2.6100
19.96
7.65
10.7100
81.90
7.65
5.6000
42.82
7.65
0.8200
6.27
7.64
11.1900
85.54
7.64
2.1000
16.05
7.64
4.0000
30.57
7.64
2.1300
16.28
7.64
58.6600
448.16
7.63
1.3500
10.31
7.63
29.8100
227.54
7.63
47.2400
360.54
7.63
32.3500
246.83
7.63
5.3500
40.80
7.63
2.4900
18.99
7.62
5.4100
41.25
7.62
14.4300
110.00
7.62
1.3700
10.44
7.62
16.6400
126.80
7.62
4.0200
30.63
7.62
1.5500
11.80
7.61
2.5700
19.57
7.61
6.0800
46.29
7.61
6.5600
49.93
7.61
3.8500
29.30
7.61
1.3100
9.97
7.61
8.4400
64.19
7.60
2.3400
17.79
7.60
3.4600
26.30
7.60
5,036.5700
38,277.93
7.60
17.5200
133.12
7.60
1.4000
10.64
7.60
1.0000
7.60
7.59
1.3500
10.25
7.59
4.8300
36.67
7.59
38.2300
290.24
7.59
28.4500
215.91
7.59
8.5000
64.47
7.58
1.3500
10.24
7.58
4.5200
34.27
7.58
1.4900
11.29
7.58
2.0200
15.31
7.58
1.3600
10.30
7.58
51.7100
391.75
7.57
1.3500
10.22
7.57
3.9900
30.22
7.57
6.0800
46.04
7.57
411.8100
3,117.40
7.57
1.4200
10.75
7.57
15.1700
114.78
7.57
11.8400
89.57
7.56
1.3500
10.21
7.56
23.6000
178.46
7.56
1.4000
10.59
7.56
4.9000
37.04
7.56
10.1400
76.63
7.55
3.7200
28.10
7.55
1.7500
13.22
7.55
185.3000
1,399.02
7.55
1.5500
11.70
7.55
28.4500
214.66
7.54
1.3600
10.26
7.54
1.0000
7.54
7.54
105.3700
794.49
7.54
1.3400
10.10
7.54
1.5000
11.30
7.53
1.3600
10.25
7.53
6.0800
45.79
7.53
153.1200
1,152.99
7.53
3.0300
22.81
7.53
4.8300
36.36
7.53
3.8400
28.90
7.52
1.3600
10.23
7.52
5.5200
41.52
7.52
234.5900
1,764.12
7.52
1.2300
9.25
7.52
6.5000
48.85
7.51
2.9100
21.87
7.51
5.3500
40.19
7.51
12.6100
94.71
7.51
123.3400
926.28
7.51
13.7800
103.43
7.50
28.4500
213.43
7.50
5,143.0000
38,572.50
7.50
1.3500
10.12
7.50
1.0000
7.50
7.49
1.3600
10.19
7.49
1.3100
9.82
7.49
10.2100
76.49
7.49
1,055.7400
7,908.55
7.49
106.7600
799.63
7.49
7.9400
59.44
7.49
8.0100
59.95
7.48
119.5400
894.16
7.48
2.6100
19.51
7.47
19.0500
142.34
7.47
105.3300
786.82
7.47
114.2200
852.99
7.47
1.3600
10.16
7.46
4.8300
36.05
7.46
21.6300
161.40
7.46
110.8200
826.72
7.46
58.6400
437.40
7.46
29.1800
217.62
7.45
2.6600
19.83
7.45
13.9500
103.94
7.45
126.2700
940.71
7.45
11.8400
88.18
7.45
20.6900
154.06
7.45
13.2100
98.35
7.44
8.1100
60.37
7.44
2.0000
14.88
7.44
118.1300
878.89
7.44
2.0000
14.87
7.43
143.0700
1,063.58
7.43
3.7800
28.09
7.43
0.7400
5.50
7.43
103.1100
766.11
7.43
20.8800
155.08
7.43
0.6800
5.05
7.42
2.7300
20.26
7.42
3.2500
24.12
7.42
144.2900
1,070.63
7.42
1.3600
10.09
7.42
2.0000
14.84
7.42
22.2300
164.88
7.42
0.7000
5.19
7.42
28.4500
210.96
7.41
2.8200
20.90
7.41
2.9100
21.57
7.41
6.0800
45.06
7.41
109.4600
811.10
7.41
2.0000
14.82
7.40
102.0400
755.50
7.40
2.0000
14.81
7.40
1.7900
13.25
7.40
6.8800
50.92
7.40
543.4700
4,021.68
7.40
3.4000
25.16
7.40
4.8300
35.73
7.39
2.7400
20.26
7.39
3.2200
23.80
7.39
2.6100
19.29
7.39
33.5600
248.01
7.39
2.0000
14.78
7.39
1.0200
7.54
7.39
1.3300
9.82
7.38
3.0200
22.30
7.38
27.4900
202.90
7.38
3.0200
22.29
7.38
2.6800
19.78
7.38
11.3900
84.04
7.38
1.0200
7.52
7.38
17.3000
127.59
7.37
37.3500
275.34
7.37
2.0000
14.74
7.37
1.7200
12.67
7.37
0.7300
5.38
7.37
2.0000
14.73
7.36
2.8200
20.77
7.36
2.0000
14.72
7.36
2.0100
14.79
7.36
1.4000
10.30
7.36
1.2600
9.27
7.36
2.9000
21.34
7.36
3.0300
22.29
7.35
3.0000
22.06
7.35
1.0300
7.57
7.35
2.0000
14.70
7.35
1.4100
10.36
7.35
1.0300
7.57
7.35
2.0000
14.69
7.34
2.8400
20.86
7.34
1.8000
13.22
7.34
2.0000
14.68
7.34
17.0600
125.22
7.34
1.3800
10.13
7.34
249.8100
1,833.11
7.34
250.5100
1,837.99
7.34
1.0300
7.56
7.34
4.8300
35.43
7.33
103.5700
759.38
7.33
787.0900
5,769.37
7.33
1.0300
7.55
7.33
2.0000
14.65
7.33
12.5200
91.72
7.33
1.2700
9.30
7.32
1.0300
7.54
7.32
409.3900
2,997.96
7.32
133.6900
978.88
7.32
311.9600
2,283.86
7.32
636.5000
4,659.18
7.32
63.5300
464.98
7.32
2.0000
14.64
7.32
133.6900
978.21
7.32
44.6400
326.59
7.32
64.3100
470.43
7.31
139.0500
1,016.87
7.31
238.8600
1,746.54
7.31
633.8000
4,633.08
7.31
134.3900
982.26
7.31
31.7400
231.96
7.31
0.7000
5.11
7.31
0.7000
5.11
7.31
140.8900
1,029.20
7.30
125.3900
915.85
7.30
2.0600
15.04
7.30
0.7000
5.11
7.30
334.8700
2,444.89
7.30
809.0900
5,906.36
7.30
2.0800
15.18
7.30
3.4000
24.81
7.30
134.3900
980.64
7.30
6.5100
47.50
7.30
329.4500
2,403.34
7.29
9.5500
69.66
7.29
8.0500
58.71
7.29
2.4900
18.16
7.29
0.7000
5.10
7.29
1.6900
12.32
7.29
144.6300
1,054.21
7.29
458.2500
3,339.73
7.29
29.1500
212.42
7.29
0.7000
5.10
7.29
2.7000
19.67
7.28
138.7300
1,010.51
7.28
0.7000
5.10
7.28
105.0300
764.83
7.28
432.1700
3,146.63
7.28
2.5000
18.20
7.28
642.4900
4,676.68
7.28
0.7000
5.09
7.28
0.7000
5.09
7.28
262.5600
1,910.39
7.28
151.7800
1,104.20
7.27
526.9500
3,833.03
7.27
469.4700
3,414.46
7.27
60.0300
436.54
7.27
356.0000
2,588.48
7.27
501.7300
3,647.58
7.27
0.7000
5.09
7.27
412.9600
3,001.39
7.27
278.2200
2,021.82
7.27
165.1700
1,200.13
7.27
274.1900
1,991.99
7.26
2.5000
18.16
7.26
475.1000
3,450.65
7.26
745.7600
5,415.71
7.26
167.1700
1,213.82
7.26
580.0600
4,211.24
7.26
297.2400
2,157.67
7.26
308.7100
2,240.62
7.26
412.0700
2,990.39
7.26
139.5000
1,012.21
7.26
270.1500
1,959.94
7.25
275.0300
1,995.07
7.25
309.0000
2,241.18
7.25
468.6900
3,398.94
7.25
634.7900
4,602.86
7.25
863.6400
6,261.39
7.25
679.1500
4,923.16
7.25
948.3100
6,873.35
7.25
738.4500
5,351.55
7.25
441.5600
3,199.54
7.25
533.4500
3,864.85
7.24
342.8100
2,483.32
7.24
1,434.9200
10,393.13
7.24
1,759.9900
12,745.85
7.24
1,126.7900
8,159.09
7.24
1,603.6800
11,610.64
7.24
905.9500
6,558.17
7.24
1,198.3000
8,673.30
7.24
686.6400
4,969.21
7.24
547.7700
3,963.66
7.24
280.9400
2,032.60
7.23
63.1300
456.68
7.28
7.23
544.2200
3,936.34
7.23
673.8100
4,872.99
7.23
774.9300
5,603.52
7.23
1,040.8600
7,525.42
7.23
500.0900
3,615.15
7.23
754.3900
5,452.73
7.23
557.9300
4,032.16
7.23
1,101.5500
7,959.80
7.23
952.5800
6,882.39
7.22
686.4400
4,958.84
7.22
369.2300
2,666.95
7.22
1,061.0500
7,662.90
7.22
326.6200
2,358.52
7.22
1,711.4400
12,356.60
7.22
179.7100
1,297.33
7.22
41.2800
297.96
7.22
25.4200
183.46
7.22
683.0300
4,928.74
7.22
24.4300
176.26
7.21
311.7600
2,249.04
7.21
317.9500
2,293.37
7.21
31.6800
228.48
7.21
174.3500
1,257.24
7.21
774.1700
5,581.77
7.21
371.1200
2,675.40
7.21
182.6200
1,316.32
7.21
200.7900
1,447.09
7.21
0.7000
5.04
7.21
174.7300
1,258.93
7.20
229.6900
1,654.69
7.20
711.0800
5,121.91
7.20
138.2400
995.60
7.20
449.7200
3,238.43
7.20
1,140.0000
8,208.00
7.20
62.2800
448.35
7.20
2.1000
15.12
7.20
5.1900
37.35
7.20
118.3500
851.65
7.20
194.6400
1,400.43
7.19
5.4700
39.35
7.19
275.6500
1,982.75
7.19
29.6300
213.10
7.19
335.6500
2,413.66
7.19
301.6900
2,169.15
7.19
0.7000
5.03
7.19
140.7400
1,011.64
7.19
508.5000
3,654.59
7.19
137.8100
990.30
7.19
5.4700
39.30
7.18
3.0500
21.91
7.18
277.3200
1,991.99
7.18
50.9800
366.14
7.18
442.1700
3,175.22
7.18
367.1900
2,636.42
7.18
34.0200
244.23
7.18
0.7000
5.02
7.18
72.5900
520.98
7.18
8.2500
59.20
7.18
3.7400
26.83
7.17
139.7000
1,002.21
7.17
275.7800
1,978.17
7.17
3.7500
26.90
7.17
3.7400
26.82
7.17
9.6600
69.26
7.17
0.7000
5.02
7.17
391.4700
2,806.06
7.17
249.0700
1,785.08
7.17
56.2600
403.16
7.17
11.8100
84.62
7.16
1.4100
10.10
7.16
297.2300
2,129.06
7.16
29.1500
208.77
7.16
74.1700
531.13
7.16
14.8900
106.61
7.16
1.7400
12.46
7.16
13.9400
99.78
7.16
2.0000
14.31
7.16
7.3700
52.73
7.15
1.5000
10.73
7.15
538.3800
3,851.03
7.15
2.7000
19.31
7.15
1.0400
7.44
7.15
623.0900
4,455.09
7.15
8.8800
63.48
7.15
7.8700
56.25
7.15
1.3300
9.50
7.14
245.8000
1,756.00
7.14
277.9100
1,985.11
7.14
2.0000
14.28
7.14
1.5900
11.35
7.14
31.1900
222.70
7.14
7.8400
55.97
7.14
21.6900
154.82
7.14
36.6700
261.71
7.14
1.4000
9.99
7.14
347.2200
2,477.41
7.13
34.6900
247.48
7.13
5.9100
42.16
7.13
7.0100
49.99
7.13
335.8900
2,394.90
7.13
104.1300
742.34
7.13
106.8700
761.77
7.13
487.9600
3,477.69
7.13
14.0300
99.98
7.13
211.3000
1,505.51
7.12
36.7400
261.70
7.12
9.8400
70.08
7.12
34.7500
247.45
7.12
544.0000
3,873.28
7.12
17.8300
126.93
7.12
3.4000
24.20
7.12
1.6800
11.96
7.12
1.5400
10.96
7.11
11.3900
81.03
7.11
3.1600
22.47
7.11
55.5000
394.66
7.11
515.0900
3,662.29
7.11
2.0000
14.22
7.11
558.5000
3,969.82
7.11
174.1500
1,237.34
7.10
2.7100
19.25
7.10
34.8400
247.47
7.10
34.8400
247.43
7.10
2.1100
14.98
7.10
3,613.1800
25,653.58
7.10
3.4200
24.28
7.10
1.6000
11.36
7.10
6.0000
42.58
7.10
14.0900
99.98
7.10
10.0000
70.95
7.09
182.0100
1,290.81
7.09
1.8100
12.83
7.09
4.1100
29.14
7.09
40.8000
289.19
7.09
8.5900
60.88
7.09
4.8300
34.23
7.09
2.0000
14.17
7.08
28.2300
199.98
7.08
426.1700
3,018.14
7.08
57.0600
404.04
7.08
59.8000
423.38
7.08
28.4500
201.40
7.08
1.4000
9.91
7.08
36.9700
261.60
7.07
3.5000
24.76
7.07
74.5700
527.43
7.07
80.9500
572.40
7.07
492.5200
3,482.12
7.07
6.7300
47.57
7.07
150.0400
1,060.48
7.07
60.0200
424.16
7.07
63.8000
450.81
7.07
71.4700
504.94
7.06
14.3300
101.23
7.06
5.4400
38.42
7.06
0.7200
5.08
7.06
2.0000
14.12
7.06
40.2100
283.88
7.06
1.4300
10.09
7.06
113.0300
797.77
7.06
55.1300
389.05
7.06
40.3600
284.78
7.06
86.3400
609.13
7.05
28.4600
200.76
7.05
120.1500
847.42
7.05
2.0000
14.10
7.05
1,314.8100
9,269.41
7.05
4.7100
33.20
7.05
8.4500
59.55
7.05
52.0600
366.81
7.04
9.2800
65.37
7.04
35.4300
249.53
7.04
9.2800
65.34
7.04
28.5600
201.06
7.04
107.9300
759.61
7.04
4.8500
34.13
7.04
36.6800
258.04
7.03
35.1800
247.46
7.03
142.1800
999.95
7.03
313.3800
2,203.06
7.03
2.8400
19.96
7.03
144.2000
1,013.15
7.03
51.1800
359.54
7.02
35.2300
247.46
7.02
5.6100
39.39
7.02
35.2500
247.49
7.02
860.9900
6,044.15
7.02
20.4900
143.82
7.02
2.5000
17.55
7.02
535.0000
3,753.56
7.01
1.6200
11.36
7.01
2.5100
17.60
7.01
779.5600
5,466.27
7.01
459.9900
3,224.99
7.01
891.0400
6,246.19
7.01
3.0000
21.03
7.01
590.6000
4,138.33
7.01
1.9800
13.87
7.00
6.0700
42.51
7.00
33.5600
234.99
7.00
241.0400
1,687.52
7.00
35,094.4600
245,661.22
7.00
1.0800
7.56
7.00
28.4500
199.09
7.00
13.1300
91.87
7.00
57.1800
400.03
7.00
8.8000
61.56
6.99
372.3500
2,602.73
6.99
4.3900
30.68
6.99
1.3600
9.50
6.99
15.0000
104.81
6.99
7.2400
50.57
6.98
3.6500
25.48
6.98
825.8600
5,764.50
6.98
44.4300
310.08
6.98
41.6300
290.41
6.97
38.4600
268.18
6.97
2.9600
20.64
6.97
51.2600
357.28
6.97
5.9000
41.12
6.97
7.1700
49.96
6.97
2.8700
19.99
6.97
2,229.6700
15,529.65
6.96
4.8300
33.64
6.96
1.0000
6.96
6.96
2.6100
18.17
6.96
4.7700
33.20
6.96
84.6300
589.02
6.96
137.6500
957.63
6.96
6.5000
45.21
6.95
345.1800
2,399.00
6.95
1.5200
10.56
6.94
1.9100
13.26
6.94
86.5600
600.73
6.94
41.6400
288.94
6.94
3.2700
22.68
6.93
2.3900
16.57
6.93
15.9900
110.81
6.93
69.0500
478.45
6.93
40.4100
279.96
6.93
61.0800
423.10
6.92
2.8900
20.00
6.92
160.6000
1,111.35
6.92
0.7600
5.26
6.92
1.5200
10.52
6.92
34.7500
240.37
6.92
2.1600
14.94
6.91
0.7300
5.05
6.91
72.3200
499.95
6.91
127.3300
880.10
6.91
464.2500
3,207.97
6.91
28.9500
200.02
6.91
1.3400
9.26
6.91
2.6700
18.44
6.91
4.8300
33.35
6.90
2.1000
14.50
6.90
3,881.8500
26,784.77
6.90
1.4600
10.07
6.90
0.7700
5.31
6.90
2.9000
20.00
6.89
121.7900
839.13
6.89
227.6800
1,568.26
6.89
6.8100
46.90
6.89
30.4000
209.33
6.89
6.5000
44.75
6.88
7,263.5700
49,973.36
6.88
28.4500
195.65
6.88
5.3600
36.86
6.87
16.7700
115.28
6.87
60.8500
418.04
6.87
1.9000
13.05
6.87
10.9300
75.05
6.87
500.0000
3,432.50
6.86
2.1200
14.55
6.86
2.6300
18.04
6.86
614.1800
4,213.27
6.86
1.4700
10.08
6.86
1.5000
10.29
6.86
58.3500
399.99
6.85
88.4500
606.06
6.85
129.1000
884.34
6.85
1.6500
11.30
6.85
85.5700
585.98
6.85
9.8800
67.64
6.85
4.8300
33.06
6.84
1.3600
9.31
6.84
250.0000
1,710.25
6.84
91.1000
623.12
6.84
3.0000
20.52
6.84
19.0500
130.26
6.84
28.4500
194.51
6.84
1.4000
9.57
6.84
1.3600
9.30
6.83
14.6400
100.05
6.83
40.9800
279.98
6.83
292.4200
1,997.23
6.83
2.9300
20.00
6.82
1,001.4700
6,831.03
6.82
159.7700
1,089.63
6.82
5.3200
36.28
6.82
6.5000
44.30
6.81
25.0000
170.35
6.81
1.3600
9.26
6.81
8,922.7100
60,763.66
6.81
1.6600
11.30
6.80
2.8700
19.52
6.80
16,617.7800
113,000.90
6.80
29.9500
203.60
6.80
1.4000
9.51
6.79
228.9900
1,554.84
6.79
10.0000
67.89
6.79
3.6200
24.57
6.79
9.7200
65.96
6.79
1.3600
9.23
6.78
41.2700
279.98
6.78
5.3900
36.56
6.78
2.0300
13.77
6.78
1,516.7600
10,283.63
6.78
1.4900
10.10
6.77
60.0000
406.38
6.77
672.0100
4,549.51
6.77
1.6700
11.30
6.77
43.3000
292.92
6.76
373.4300
2,524.39
6.76
5.6100
37.92
6.76
28.4500
192.27
6.76
14.7900
99.94
6.76
1.4000
9.46
6.75
9.8400
66.45
6.75
7.4700
50.43
6.75
1,138.8000
7,686.90
6.75
20.4300
137.86
6.75
8.7600
59.09
6.75
55.2800
372.86
6.74
1.0800
7.28
6.74
20.1400
135.74
6.74
1.5000
10.11
6.74
23.7600
160.09
6.74
41.5600
279.95
6.74
1.3600
9.16
6.73
58.0400
390.61
6.73
4.8300
32.50
6.73
1.6800
11.30
6.72
889.8900
5,980.06
6.72
28.4500
191.16
6.72
1.3800
9.27
6.72
1.4000
9.40
6.71
2.6300
17.66
6.71
15.0100
100.73
6.71
27.3600
183.59
6.70
2.6100
17.50
6.70
7,910.4700
53,000.15
6.70
1.5100
10.12
6.70
149.2900
999.94
6.69
26.7200
178.78
6.69
88.4600
591.80
6.69
7.4700
49.97
6.69
44.8600
300.02
6.69
1.6900
11.30
6.69
1.3600
9.09
6.68
3.1900
21.32
6.68
1.3900
9.29
6.68
19.6800
131.50
6.68
225.9700
1,509.48
6.68
1.5000
10.02
6.68
1.8000
12.02
6.68
7.9000
52.73
6.67
3.7400
24.96
6.67
576.4800
3,845.12
6.67
1.0800
7.20
6.67
159.0000
1,059.89
6.66
155.7500
1,037.45
6.66
2,148.1800
14,306.88
6.66
46.5700
310.11
6.66
19.0500
126.82
6.66
31.2800
208.17
6.65
14.2600
94.89
6.65
1.4000
9.31
6.65
526.7600
3,502.95
6.65
1.7000
11.30
6.64
3.0100
20.00
6.64
1.5100
10.03
6.64
28.4500
188.96
6.64
2.7200
18.06
6.64
76.1600
505.70
6.64
2.6000
17.26
6.64
1.3600
9.03
6.64
11.2400
74.58
6.63
86.2000
571.51
6.63
20.0000
132.54
6.62
45.2800
299.93
6.62
3.0200
20.00
6.62
369.0700
2,443.24
6.62
2.9300
19.39
6.62
3.3700
22.30
6.61
4.8300
31.94
6.61
0.9900
6.55
6.61
89.6600
592.65
6.61
5.5500
36.67
6.61
96.8800
639.99
6.61
6.5000
42.93
6.60
112.4900
742.77
6.60
1.0800
7.13
6.60
16,592.8300
109,512.68
6.60
603.8400
3,984.74
6.60
5.6200
37.08
6.59
1.4000
9.23
6.59
42.4700
279.96
6.59
9.8700
65.04
6.59
543.7500
3,582.23
6.59
1.4100
9.29
6.58
610.3300
4,017.19
6.58
345.6200
2,274.18
6.58
1.5300
10.07
6.57
629.8000
4,138.42
6.57
20.4400
134.29
6.57
0.7700
5.06
6.57
1.7300
11.36
6.57
19.0500
125.10
6.57
15.2200
99.93
6.57
28.4500
186.77
6.56
6.1600
40.42
6.56
46.4800
304.91
6.56
1.6800
11.02
6.56
4.8300
31.67
6.56
12.6600
82.99
6.55
1.4000
9.18
6.55
620.1600
4,063.29
6.55
1.6800
11.01
6.55
759.5000
4,974.73
6.55
11.7600
77.00
6.55
42.3100
277.00
6.54
80.9900
529.92
6.54
1.0800
7.07
6.54
21.5700
141.07
6.54
1.5400
10.07
6.54
6.5000
42.48
6.53
602.6100
3,936.85
6.53
68.4300
446.98
6.53
574.0000
3,748.22
6.53
1.7400
11.36
6.53
28.4500
185.69
6.52
36.0000
234.83
6.52
240.0600
1,565.19
6.52
13.4400
87.62
6.51
605.0400
3,939.42
6.51
467.2700
3,041.93
6.51
385.7000
2,510.52
6.51
13.4400
87.45
6.51
5.0400
32.79
6.51
1.6800
10.93
6.50
1.5400
10.01
6.50
601.5000
3,910.35
6.50
24,529.5600
159,442.14
6.50
1.5500
10.07
6.50
43.1100
280.00
6.49
1.3600
8.83
6.49
1.4300
9.28
6.49
157.5400
1,022.43
6.49
600.0000
3,892.80
6.49
1.0800
7.00
6.48
1,491.9300
9,667.71
6.48
609.5300
3,948.54
6.48
19.0500
123.37
6.47
97.8100
632.83
6.47
600.0000
3,880.80
6.46
8.0600
52.09
6.46
6.1900
40.00
6.46
290.2400
1,874.95
6.46
3.0000
19.38
6.46
615.4900
3,974.83
6.46
3.0900
19.95
6.45
33.6400
217.08
6.45
30.2100
194.91
6.45
7.7500
50.00
6.45
106.2100
685.05
6.45
600.0000
3,868.80
6.45
48.1000
310.10
6.45
0.9300
5.99
6.44
1.3600
8.76
6.44
1.5000
9.66
6.44
106.3600
684.96
6.44
1.7900
11.52
6.44
601.0800
3,868.55
6.44
3.1000
19.95
6.43
90.9900
585.07
6.43
1.4400
9.25
6.43
86.5900
556.34
6.42
632.4100
4,062.60
6.42
12.7800
82.05
6.42
601.5700
3,861.48
6.42
28.4500
182.51
6.41
600.0000
3,848.40
6.41
1.7700
11.35
6.41
600.0000
3,847.20
6.41
536.4100
3,438.39
6.41
600.0000
3,845.40
6.41
600.0000
3,844.20
6.40
609.8400
3,905.42
6.40
3,063.1400
19,604.10
Recent Trades
Price
Size
Time
7.2280
135.0000
04:05:44
7.2280
6.6600
04:05:44
7.2280
1.0400
04:05:44
7.2280
1.0400
04:05:44
7.2280
33.6400
04:05:44
7.2280
33.7200
04:05:44
7.2270
1.5700
04:05:44
7.2270
1.0300
04:05:44
7.2270
0.7000
04:05:44
7.2270
0.7700
04:05:44
7.2270
1.0400
04:05:44
7.2270
6.6600
04:05:44
7.2270
27.5900
04:05:44
7.2270
15.9700
04:05:44
7.2270
17.6700
04:05:44
7.2270
107.2900
04:05:44
7.2280
26.0600
04:05:44
7.2280
21.5900
04:05:44
7.2280
15.2300
04:05:44
7.2280
11.2000
04:05:44
7.2280
38.8900
04:05:44
7.2280
0.8300
04:05:44
7.2280
0.5500
04:05:44
7.2270
27.7100
04:05:44
7.2270
24.4900
04:05:44
7.2270
33.6400
04:05:44
7.2270
3.7200
04:05:44
7.2280
22.8900
04:05:44
7.2290
13.6600
04:05:44
7.2290
22.9400
04:05:44
7.2280
6.7500
04:05:44
7.2280
94.0500
04:05:44
7.2270
2.8700
04:05:44
7.2290
0.7000
04:05:44
7.2290
13.5400
04:05:44
7.2280
14.2300
04:05:44
7.2300
16.1500
04:05:45
7.2300
43.9500
04:05:45
7.2300
1.5600
04:05:45
7.2300
0.0500
04:05:45
7.2300
0.7000
04:05:45
7.2300
44.9500
04:05:45
7.2300
19.1400
04:05:45
7.2300
4.9700
04:05:45
7.2310
13.7300
04:05:46
7.2310
0.7000
04:05:46
7.2310
9.2700
04:05:46
7.2320
0.7000
04:05:46
7.2330
1.0400
04:05:46
7.2330
0.7000
04:05:46
7.2330
0.7700
04:05:46
7.2330
9.4500
04:05:46
7.2330
0.7000
04:05:47
7.2330
0.7100
04:05:47
7.2330
0.7100
04:05:47
7.2330
2.7400
04:05:47
7.2330
3.0000
04:05:48
7.2320
0.7000
04:05:49
7.2320
0.7100
04:05:49
7.2310
0.7000
04:05:49
7.2310
3.4100
04:05:49
7.2310
1.0400
04:05:49
7.2310
0.7100
04:05:49
7.2310
0.3300
04:05:49
7.2310
1.0400
04:05:49
7.2310
22.8700
04:05:49
7.2310
12.6300
04:05:49
7.2300
12.6300
04:05:49
7.2300
0.7000
04:05:49
7.2300
1.0400
04:05:49
7.2300
0.7700
04:05:49
7.2290
10.1200
04:05:49
7.2300
47.6100
04:05:49
7.2300
14.1000
04:05:49
7.2320
1.3800
04:05:50
7.2320
6.9100
04:05:51
7.2310
2.5400
04:05:51
7.2310
7.0000
04:05:51
7.2320
2.0000
04:05:51
7.2320
0.7000
04:05:51
7.2320
4.6300
04:05:51
7.2320
4.6300
04:05:51
7.2320
4.6300
04:05:51
7.2330
0.7000
04:05:52
7.2330
0.7100
04:05:52
7.2330
0.7100
04:05:53
7.2340
0.7000
04:05:53
7.2340
61.0100
04:05:53
7.2340
18.9900
04:05:53
7.2340
0.7700
04:05:53
7.2340
0.7100
04:05:53
7.2340
0.7100
04:05:53
7.2340
4.1200
04:05:53
7.2350
0.7000
04:05:54
7.2350
0.7700
04:05:54
7.2350
1.2200
04:05:54
7.2350
2.7600
04:05:54
7.2340
1.1700
04:05:54
7.2340
2.1100
04:05:54
7.2340
19.0500
04:05:54