English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
363.61
Open
401.13000000
Low
250.12000000
High
416.93000000
Vol
2,549,702
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
380.50
0.0190
7.23
380.32
0.1370
52.10
380.24
0.1710
65.02
380.18
0.2340
88.96
380.07
0.0230
8.74
380.00
57.0360
21,673.68
379.99
0.1640
62.32
379.88
0.0260
9.88
379.87
0.1330
50.52
379.81
0.1170
44.44
379.80
0.0210
7.98
379.76
0.1110
42.15
379.73
0.0300
11.39
379.71
0.0300
11.39
379.63
0.0220
8.35
379.53
0.0170
6.45
379.49
0.0780
29.60
379.46
0.0140
5.31
379.43
0.1300
49.33
379.41
0.3450
130.90
379.40
0.0380
14.42
379.39
0.1540
58.43
379.37
0.0200
7.59
379.26
0.3300
125.16
379.25
1.8230
691.37
379.19
0.1000
37.92
379.16
0.2160
81.90
379.05
0.0390
14.78
379.03
0.0790
29.94
379.00
0.1120
42.45
378.99
25.7380
9,754.44
378.97
0.0220
8.34
378.90
0.5000
189.45
378.85
0.0330
12.50
378.81
0.1660
62.88
378.77
0.1020
38.63
378.75
0.1270
48.10
378.68
0.0430
16.28
378.63
0.0250
9.47
378.60
2.2490
851.47
378.56
0.1770
67.01
378.54
0.1220
46.18
378.50
1.3370
506.05
378.34
0.0290
10.97
378.33
0.6220
235.32
378.32
0.0310
11.73
378.30
0.2490
94.20
378.28
0.2070
78.30
378.26
0.0170
6.43
378.25
0.0570
21.56
378.19
0.0710
26.85
378.17
0.0980
37.06
378.12
0.0330
12.48
378.10
0.1180
44.62
378.05
0.0140
5.29
378.04
0.0210
7.94
378.02
0.0480
18.14
378.00
24.5530
9,281.03
377.95
0.0170
6.43
377.94
0.2010
75.97
377.80
0.0250
9.45
377.76
0.1000
37.78
377.75
0.1140
43.06
377.72
0.1990
75.17
377.70
0.2900
109.53
377.65
0.1140
43.05
377.55
0.0170
6.42
377.50
0.0160
6.04
377.47
2.4110
910.08
377.45
0.0380
14.34
377.35
0.1460
55.09
377.23
0.0200
7.54
377.21
0.1110
41.87
377.18
0.0640
24.14
377.16
0.0220
8.30
377.00
44.8690
16,915.61
376.94
0.1400
52.77
376.89
0.1660
62.56
376.88
0.0560
21.11
376.87
1.1670
439.81
376.83
0.0210
7.91
376.80
0.0340
12.81
376.78
0.0840
31.65
376.76
0.1070
40.31
376.65
0.0180
6.78
376.57
0.0160
6.03
376.56
0.1190
44.81
376.55
0.0660
24.85
376.54
0.0170
6.40
376.52
0.0170
6.40
376.47
0.1190
44.80
376.46
0.0300
11.29
376.41
0.2340
88.08
376.32
0.2740
103.11
376.29
0.3480
130.95
376.25
0.0470
17.68
376.17
0.0330
12.41
376.14
0.0520
19.56
376.12
0.1550
58.30
376.05
0.0230
8.65
376.04
0.1230
46.25
376.00
0.2110
79.34
375.97
0.0230
8.65
375.92
0.0570
21.43
375.91
0.0170
6.39
375.90
0.0250
9.40
375.88
0.0990
37.21
375.83
0.0430
16.16
375.80
3.5090
1,318.68
375.76
0.0170
6.39
375.71
0.0640
24.05
375.67
0.0230
8.64
375.57
0.1240
46.57
375.51
0.0380
14.27
375.50
1.3740
515.94
375.47
0.0400
15.02
375.43
0.0950
35.67
375.42
0.0450
16.89
375.35
0.0140
5.25
375.34
0.0360
13.51
375.23
0.1110
41.65
375.20
0.0310
11.63
375.15
0.0710
26.64
375.12
0.0170
6.38
375.10
0.0210
7.88
375.00
11.8420
4,440.75
374.99
0.0910
34.12
374.97
0.2630
98.62
374.94
0.0170
6.37
374.81
0.0250
9.37
374.80
0.0250
9.37
374.79
0.1990
74.58
374.78
0.0170
6.37
374.70
0.0220
8.24
374.65
0.0980
36.72
374.57
0.0860
32.21
374.54
0.0870
32.58
374.52
0.2340
87.64
374.36
0.1710
64.02
374.20
0.1020
38.17
374.18
0.0290
10.85
374.10
0.0830
31.05
374.03
0.0170
6.36
374.00
1.5580
582.69
373.98
0.2100
78.54
373.93
0.0800
29.91
373.92
0.1250
46.74
373.85
0.0430
16.08
373.80
0.2900
108.40
373.78
0.0200
7.48
373.77
0.0220
8.22
373.75
0.0200
7.48
373.65
0.0800
29.89
373.58
0.0780
29.14
373.52
0.2010
75.08
373.51
0.0330
12.33
373.50
0.0140
5.23
373.48
0.0330
12.32
373.43
0.0170
6.35
373.42
0.0170
6.35
373.39
0.0360
13.44
373.33
1.5190
567.09
373.31
0.0310
11.57
373.29
0.0180
6.72
373.27
0.0170
6.35
373.26
0.3580
133.63
373.21
0.1070
39.93
373.20
0.3510
130.99
373.13
0.1000
37.31
373.12
0.1490
55.59
373.05
1.7220
642.39
373.04
0.2060
76.85
373.03
170.1070
63,455.01
373.00
1.9940
743.76
372.98
0.0430
16.04
372.94
0.0210
7.83
372.87
0.1560
58.17
372.77
0.0720
26.84
372.66
0.0580
21.61
372.64
0.2490
92.79
372.56
0.0150
5.59
372.50
2.9910
1,114.15
372.42
0.0160
5.96
372.40
0.2070
77.09
372.32
0.0680
25.32
372.26
15.0220
5,592.09
372.24
0.0150
5.58
372.18
0.0420
15.63
372.17
61.4910
22,885.11
372.16
0.0210
7.82
372.14
0.0710
26.42
372.08
0.0310
11.53
372.00
10.1740
3,784.73
371.93
0.1160
43.14
371.92
0.0170
6.32
371.88
0.2630
97.80
371.87
0.0800
29.75
371.80
0.0250
9.30
371.79
0.2520
93.69
371.67
0.0260
9.66
371.66
0.1950
72.47
371.63
0.0180
6.69
371.58
6.2270
2,313.83
371.56
0.0160
5.94
371.50
0.0970
36.04
371.43
0.0600
22.29
371.30
0.0170
6.31
371.24
0.0140
5.20
371.21
187.2940
69,525.41
371.17
0.0980
36.37
371.15
51.4100
19,080.82
371.12
0.1660
61.61
371.11
0.0260
9.65
371.07
0.0200
7.42
371.00
9.6390
3,576.07
370.95
0.0790
29.31
370.92
0.1250
46.37
370.89
0.0960
35.61
370.86
0.0330
12.24
370.83
0.1300
48.21
370.77
0.0550
20.39
370.75
0.2340
86.76
370.71
1.0190
377.75
370.64
0.0250
9.27
370.44
0.1710
63.35
370.43
0.0580
21.48
370.41
0.0170
6.30
370.37
0.0200
7.41
370.35
2.0000
740.70
370.31
0.0210
7.78
370.26
0.0220
8.15
370.13
0.3540
131.03
370.12
0.0210
7.77
370.06
0.0290
10.73
370.00
3.7090
1,372.33
369.99
0.1170
43.29
369.97
0.0180
6.66
369.96
0.0560
20.72
369.93
0.0210
7.77
369.92
53.8770
19,930.18
369.90
0.2900
107.27
369.84
0.0220
8.14
369.81
0.0150
5.55
369.75
0.0380
14.05
369.74
0.0210
7.76
369.68
0.1470
54.34
369.67
0.0790
29.20
369.65
0.1580
58.40
369.62
1.3290
491.22
369.61
7.5000
2,772.08
369.60
92.5520
34,207.22
369.56
0.0170
6.28
369.55
0.0210
7.76
369.53
0.0230
8.50
369.50
1.3700
506.22
369.46
0.0360
13.30
369.44
0.0230
8.50
369.43
11.2500
4,156.09
369.36
0.0440
16.25
369.29
0.0170
6.28
369.22
0.0220
8.12
369.21
50.0000
18,460.50
369.20
0.1660
61.29
369.19
12.5000
4,614.88
369.17
0.0210
7.75
369.15
0.0710
26.21
369.11
0.2010
74.19
369.09
0.0220
8.12
369.00
0.2760
101.84
368.99
0.1990
73.43
368.98
0.0610
22.51
368.96
0.0310
11.44
368.94
0.0330
12.18
368.91
0.0320
11.81
368.86
0.2340
86.31
368.84
50.0000
18,442.00
368.82
0.0150
5.53
368.80
0.0250
9.22
368.79
0.0210
7.74
368.78
1.0000
368.78
368.75
0.0330
12.17
368.73
0.0150
5.53
368.72
12.5000
4,609.00
368.70
9.0690
3,343.74
368.67
0.0170
6.27
368.64
0.0150
5.53
368.60
0.0210
7.74
368.56
50.0000
18,428.00
368.55
0.0150
5.53
368.51
0.1000
36.85
368.48
0.1710
63.01
368.46
0.0150
5.53
368.44
0.0810
29.84
368.43
0.0650
23.95
368.41
6.2750
2,311.77
368.39
28.4690
10,487.69
368.37
0.0150
5.53
368.33
15.1570
5,582.78
368.32
0.0180
6.63
368.31
5.3770
1,980.40
368.28
0.0310
11.42
368.24
190.0660
69,989.90
368.23
8.7380
3,217.59
368.22
0.3520
129.61
368.21
3.7500
1,380.79
368.19
0.0300
11.05
368.12
9.2440
3,402.90
368.11
6.5800
2,422.16
368.10
0.0150
5.52
368.09
62.5000
23,005.63
368.05
1.0000
368.05
368.03
5.0800
1,869.59
368.01
0.0150
5.52
368.00
1.5300
563.04
367.95
0.1250
45.99
367.93
5.0160
1,845.54
367.92
0.0150
5.52
367.90
8.0570
2,964.17
367.88
2.9330
1,078.99
367.86
12.7760
4,699.78
367.85
0.0380
13.98
367.84
2.5210
927.32
367.83
17.5150
6,442.54
367.82
0.0170
6.25
367.81
1.0000
367.81
367.77
8.6620
3,185.62
367.74
0.0150
5.52
367.72
5.2500
1,930.53
367.71
0.5980
219.89
367.68
8.0570
2,962.40
367.67
5.0100
1,842.03
367.65
0.0360
13.24
367.57
5.4250
1,994.07
367.56
0.0150
5.51
367.51
12.5000
4,593.88
367.50
0.0470
17.27
367.48
11.8390
4,350.60
367.47
13.0720
4,803.57
367.46
0.0210
7.72
367.45
1.0000
367.45
367.44
0.1020
37.48
367.43
0.0230
8.45
367.42
12.5170
4,599.00
367.38
0.0150
5.51
367.37
5.1710
1,899.67
367.33
13.2700
4,874.47
367.31
5.2720
1,936.46
367.30
0.2000
73.46
367.29
5.3090
1,949.94
367.28
0.7300
268.11
367.27
0.1870
68.68
367.20
5.2890
1,942.12
367.19
5.2830
1,939.86
367.18
8.3050
3,049.43
367.17
0.6560
240.86
367.14
8.0710
2,963.19
367.13
0.0140
5.14
367.12
9.5130
3,492.41
367.11
0.0150
5.51
367.09
12.2460
4,495.38
367.08
1.0340
379.56
367.06
0.0680
24.96
367.04
8.0570
2,957.24
367.02
0.0150
5.51
367.00
0.1190
43.67
366.98
3.1820
1,167.73
366.93
5.2730
1,934.82
366.89
8.0780
2,963.74
366.85
1.1410
418.58
366.84
0.0150
5.50
366.83
5.4810
2,010.60
366.82
36.6490
13,443.59
366.80
0.0310
11.37
366.78
5.2440
1,923.39
366.77
12.5000
4,584.63
366.76
13.4830
4,945.03
366.75
0.0150
5.50
366.74
1.2500
458.43
366.72
0.4260
156.22
366.70
0.0210
7.70
366.68
1.8010
660.39
366.66
3.8960
1,428.51
366.65
5.3450
1,959.74
366.63
5.0760
1,861.01
366.59
8.0570
2,953.62
366.57
0.0160
5.87
366.55
9.9290
3,639.47
366.54
12.0650
4,422.31
366.53
0.4950
181.43
366.52
0.2070
75.87
366.51
0.0210
7.70
366.48
0.0160
5.86
366.46
1.1360
416.30
366.45
5.5010
2,015.84
366.44
8.0570
2,952.41
366.41
0.4950
181.37
366.40
12.5000
4,580.00
366.39
0.0160
5.86
366.37
0.4950
181.35
366.36
28.7830
10,544.94
366.35
1.2500
457.94
366.33
0.4950
181.33
366.32
8.4780
3,105.66
366.31
0.9250
338.84
366.30
0.8780
321.61
366.29
0.5210
190.84
366.28
0.0220
8.06
366.25
0.4950
181.29
366.23
5.3800
1,970.32
366.21
5.9820
2,190.67
366.19
13.0840
4,791.23
366.17
0.5630
206.15
366.13
0.7150
261.78
366.12
0.0160
5.86
366.10
5.1870
1,898.96
366.09
17.0140
6,228.66
366.08
3.2860
1,202.94
366.05
0.4950
181.19
366.04
8.0570
2,949.18
366.03
2.4510
897.14
366.01
0.5180
189.59
366.00
0.1540
56.36
365.99
12.0460
4,408.72
365.97
0.4950
181.16
365.96
0.0380
13.91
365.94
0.6930
253.60
365.93
8.5690
3,135.65
365.92
2.7710
1,013.96
365.89
5.1030
1,867.14
365.88
2.0530
751.15
365.86
0.0210
7.68
365.85
0.0160
5.85
365.84
0.0310
11.34
365.83
0.4950
181.09
365.82
0.0210
7.68
365.81
4.9920
1,826.12
365.80
1.4960
547.24
365.79
0.4950
181.07
365.78
0.0210
7.68
365.76
0.0160
5.85
365.75
0.5160
188.73
365.74
8.0780
2,954.45
365.73
2.4160
883.60
365.72
2.8590
1,045.59
365.71
14.6910
5,372.65
365.70
5.4490
1,992.70
365.68
6.0450
2,210.54
365.67
1.5960
583.61
365.66
5.1640
1,888.27
365.65
1.8530
677.55
365.63
0.8950
327.24
365.62
8.6320
3,156.03
365.61
2.4110
881.49
365.60
0.0970
35.46
365.59
0.4950
180.97
365.58
0.0370
13.53
365.56
0.0210
7.68
365.55
5.6460
2,063.90
365.54
1.7130
626.17
365.51
8.5520
3,125.84
365.50
2.6710
976.25
365.49
0.0160
5.85
365.48
0.9600
350.86
365.47
0.4950
180.91
365.46
0.0210
7.67
365.45
0.0820
29.97
365.44
6.2500
2,284.00
365.43
2.3610
862.78
365.42
0.0210
7.67
365.41
36.9550
13,503.73
365.40
11.8930
4,345.70
365.39
8.2570
3,017.03
365.38
3.1080
1,135.60
365.37
0.0210
7.67
365.34
0.0210
7.67
365.33
0.9760
356.56
365.32
0.4950
180.83
365.31
10.5220
3,843.79
365.30
4.3290
1,581.38
365.28
0.4950
180.81
365.27
1.0220
373.31
365.26
1.0400
379.87
365.23
1.0190
372.17
365.22
0.0210
7.67
365.21
0.4950
180.78
365.20
2.0000
730.40
365.19
1.8060
659.53
365.18
0.2210
80.70
365.17
1.4550
531.32
365.16
1.5280
557.96
365.15
0.9330
340.68
365.14
2.3710
865.75
365.13
1.2030
439.25
365.12
0.0140
5.11
365.11
0.7400
270.18
365.10
0.0210
7.67
365.09
2.0450
746.61
365.08
1.2510
456.72
365.07
0.8370
305.56
365.05
2.3330
851.66
363.61
365.04
0.8560
312.47
365.03
0.0210
7.67
364.99
0.5160
188.33
364.98
0.9670
352.94
364.95
1.5510
566.04
364.93
1.0220
372.96
364.92
0.1100
40.14
364.91
0.0210
7.66
364.90
1.0190
371.83
364.88
0.5320
194.12
364.87
0.0210
7.66
364.86
1.0350
377.63
364.84
1.4190
517.71
364.83
0.5160
188.25
364.81
1.0190
371.74
364.79
0.8950
326.49
364.78
1.5140
552.28
364.77
0.0160
5.84
364.75
1.0400
379.34
364.73
37.4500
13,659.14
364.72
8.0570
2,938.55
364.71
0.0210
7.66
364.69
0.0210
7.66
364.68
0.5110
186.35
364.67
0.0210
7.66
364.65
2.6580
969.24
364.64
0.4950
180.50
364.63
0.0210
7.66
364.60
8.5520
3,118.06
364.59
0.0160
5.83
364.58
36.9550
13,473.05
364.53
0.4950
180.44
364.52
13.1320
4,786.88
364.51
10.5060
3,829.54
364.50
0.0370
13.49
364.49
0.4950
180.42
364.48
45.0120
16,405.97
364.44
0.4950
180.40
364.41
0.0160
5.83
364.39
6.6160
2,410.80
364.38
36.9550
13,465.66
364.35
0.4950
180.35
364.34
3.0000
1,093.02
364.32
0.0160
5.83
364.31
23.8450
8,686.97
364.30
0.4950
180.33
364.28
5.2760
1,921.94
364.27
5.1090
1,861.06
364.26
0.4950
180.31
364.25
6.4110
2,335.21
364.23
0.0160
5.83
364.20
16.0220
5,835.21
364.19
37.4500
13,638.92
364.14
0.5110
186.08
364.12
0.0210
7.65
364.10
0.4950
180.23
364.09
45.0120
16,388.42
364.06
0.4950
180.21
364.05
29.6740
10,802.82
364.02
0.4950
180.19
364.00
0.0500
18.20
363.98
8.5520
3,112.76
363.96
0.0160
5.82
363.94
5.6400
2,052.62
363.93
0.7050
256.57
363.91
37.0940
13,498.88
363.90
0.4950
180.13
363.88
9.2650
3,371.35
363.87
13.0630
4,753.23
363.86
0.4950
180.11
363.81
37.0750
13,488.26
363.78
0.5110
185.89
363.76
10.3220
3,754.73
363.74
8.5730
3,118.34
363.73
5.2080
1,894.31
363.72
1.7500
636.51
363.71
37.0750
13,484.55
363.70
5.6850
2,067.63
363.69
13.5030
4,910.91
363.66
0.4950
180.01
363.61
19.3230
7,026.04
363.60
0.0160
5.82
363.59
27.3470
9,943.10
363.58
0.4950
179.97
363.57
5.2580
1,911.65
363.55
0.0210
7.63
363.54
0.4950
179.95
363.53
45.0270
16,368.67
363.51
0.0160
5.82
363.50
8.5520
3,108.65
363.46
5.5710
2,024.84
363.43
37.0750
13,474.17
363.42
0.6950
252.58
363.36
1.7710
643.51
363.34
0.4950
179.85
363.33
0.3360
122.08
363.30
49.3950
17,945.20
363.29
8.0570
2,927.03
363.27
6.8800
2,499.30
363.26
1.5130
549.61
363.24
8.7030
3,161.28
363.22
0.4950
179.79
363.21
10.7260
3,895.79
363.20
5.4440
1,977.26
363.18
5.3930
1,958.63
363.17
8.0780
2,933.69
363.15
5.2010
1,888.74
363.14
10.0290
3,641.93
363.13
5.4250
1,969.98
363.11
36.9550
13,418.73
363.09
1.2140
440.79
363.07
13.5740
4,928.31
363.06
8.0730
2,930.98
363.05
0.0340
12.34
363.03
1.7500
635.30
363.01
0.1020
37.03
363.00
2.0920
759.40
362.99
36.7200
13,328.99
362.98
0.0380
13.79
362.97
0.0160
5.81
362.96
0.4800
174.22
362.95
2.6580
964.72
362.94
36.9550
13,412.45
362.93
0.6860
248.97
362.92
8.8500
3,211.84
362.88
0.0420
15.24
362.86
13.5740
4,925.46
362.83
5.0100
1,817.78
362.80
0.0250
9.07
362.79
5.3600
1,944.55
362.78
0.0710
25.76
362.77
0.0300
10.88
362.75
36.9550
13,405.43
362.72
5.1290
1,860.39
362.71
13.5740
4,923.43
362.70
0.0160
5.80
362.67
16.2500
5,893.39
362.66
10.7520
3,899.32
362.63
5.3870
1,953.49
362.61
0.0160
5.80
362.60
6.2680
2,272.78
362.59
10.3350
3,747.37
362.58
2.6580
963.74
362.56
0.8000
290.05
362.53
13.5960
4,928.96
362.52
0.0160
5.80
362.50
0.0330
11.96
362.47
1.7500
634.32
362.46
5.4240
1,965.98
362.43
0.0160
5.80
362.41
0.0210
7.61
362.39
5.3770
1,948.57
362.37
198.4070
71,896.74
362.36
0.6870
248.94
362.34
0.0160
5.80
362.33
14.9090
5,401.98
362.30
0.8800
318.82
362.25
0.0160
5.80
362.23
11.8440
4,290.25
362.22
0.0210
7.61
362.21
0.0380
13.76
362.20
37.8560
13,711.44
362.19
13.5960
4,924.34
362.17
0.8000
289.74
362.16
0.0160
5.79
362.11
1.7500
633.69
362.10
0.2900
105.01
362.09
5.4210
1,962.89
362.08
27.3470
9,901.80
362.07
0.1410
51.05
362.06
0.0210
7.60
362.05
9.0110
3,262.43
362.03
0.0210
7.60
362.00
19.2410
6,965.24
361.98
5.4570
1,975.32
361.96
13.5950
4,920.85
361.94
0.1210
43.79
361.92
0.8000
289.54
361.89
0.0160
5.79
361.87
0.1270
45.96
361.84
0.0210
7.60
361.81
0.6880
248.93
361.80
0.0340
12.30
361.79
0.1380
49.93
361.78
13.6100
4,923.83
361.74
1.7500
633.05
361.72
5.3420
1,932.31
361.71
0.0160
5.79
361.66
0.2680
96.92
361.65
5.4130
1,957.61
361.64
0.0220
7.96
361.63
0.0440
15.91
361.62
0.0160
5.79
361.61
82.1450
29,704.45
361.59
13.6150
4,923.05
361.57
0.0690
24.95
361.52
0.8000
289.22
361.51
0.0390
14.10
361.50
0.2970
107.37
361.46
0.0210
7.59
361.45
13.6080
4,918.61
361.42
0.0160
5.78
361.41
26.0310
9,407.86
361.32
0.2490
89.97
361.29
0.0150
5.42
361.27
0.0210
7.59
361.23
13.6210
4,920.31
361.10
13.6040
4,912.40
361.08
0.0210
7.58
361.07
0.3630
131.07
361.05
0.1410
50.91
361.04
1.0560
381.26
361.02
1.3470
486.29
361.01
1.8760
677.25
361.00
5.7130
2,062.39
360.99
95.0260
34,303.44
360.98
0.2310
83.39
360.95
0.1380
49.81
360.90
13.7020
4,945.05
360.89
0.0210
7.58
360.88
1.0390
374.95
360.86
0.0170
6.13
360.85
26.7380
9,648.41
360.83
0.5070
182.94
360.82
0.0860
31.03
360.81
0.1020
36.80
360.75
13.6040
4,907.64
360.72
1.3720
494.91
360.70
0.0210
7.57
360.68
0.0780
28.13
360.64
0.2070
74.65
360.63
1.3720
494.78
360.62
27.3470
9,861.88
360.61
0.1500
54.09
360.59
13.6340
4,916.28
360.58
1.7500
631.02
360.57
0.0600
21.63
360.51
0.0210
7.57
360.50
1.4460
521.28
360.49
13.5840
4,896.90
360.48
0.0340
12.26
360.47
0.0630
22.71
360.46
0.1990
71.73
360.40
0.0220
7.93
360.35
0.0380
13.69
360.33
0.1170
42.16
360.32
0.0210
7.57
360.30
13.6140
4,905.12
360.29
0.2010
72.42
360.22
0.5550
199.92
360.18
0.0180
6.48
360.17
0.1600
57.63
360.16
28.1900
10,152.91
360.13
0.0210
7.56
360.11
13.8840
4,999.77
360.04
0.0170
6.12
360.02
13.5910
4,893.03
360.00
136.3900
49,100.40
359.94
0.0210
7.56
359.93
0.0710
25.56
359.92
13.5910
4,891.67
359.86
0.0990
35.63
359.82
0.0960
34.54
359.80
0.0250
9.00
359.75
0.0210
7.55
359.72
0.1700
61.15
359.71
0.1380
49.64
359.68
0.0160
5.75
359.67
0.1000
35.97
359.60
0.0310
11.15
359.58
0.1660
59.69
359.56
0.0210
7.55
359.52
0.4960
178.32
359.45
0.0150
5.39
359.44
0.0920
33.07
359.43
0.2340
84.11
359.37
1.2210
438.79
359.35
1.2390
445.23
359.28
0.1800
64.67
359.26
0.0570
20.48
359.25
0.1000
35.93
359.24
51.8000
18,608.63
359.22
0.0940
33.77
359.19
0.2770
99.50
359.18
0.0210
7.54
359.16
164.3250
59,018.97
359.13
0.0170
6.11
359.00
1.6340
586.61
358.99
1.2610
452.69
358.98
0.0230
8.26
358.92
0.0140
5.02
358.91
1.0000
358.91
358.84
0.5510
197.72
358.83
0.1900
68.18
358.80
0.0210
7.53
358.78
0.0220
7.89
358.75
0.7430
266.55
358.73
0.3300
118.38
358.68
0.1710
61.33
358.62
0.1020
36.58
358.61
0.0210
7.53
358.59
0.0170
6.10
358.58
0.0180
6.45
358.57
0.1480
53.07
358.53
0.0240
8.60
358.51
0.0550
19.72
358.50
1.9740
707.68
358.49
0.0150
5.38
358.39
0.2000
71.68
358.33
0.2870
102.84
358.22
1.8320
656.26
358.21
0.0450
16.12
358.20
0.2900
103.88
358.19
1.6000
573.10
358.17
1.2540
449.15
358.13
201.6770
72,226.58
358.10
0.3660
131.06
358.00
5.1780
1,853.72
357.96
0.0230
8.23
357.95
0.0260
9.31
357.94
0.2090
74.81
357.93
0.0340
12.17
357.91
3.0980
1,108.81
357.80
0.0260
9.30
357.78
0.0220
7.87
357.75
0.1300
46.51
357.70
0.0360
12.88
357.69
0.0170
6.08
357.67
0.1990
71.18
357.65
0.1660
59.37
357.63
0.0140
5.01
357.60
0.1390
49.71
357.54
0.3320
118.70
357.51
1.1930
426.51
357.50
1.6180
578.44
357.46
0.0220
7.86
357.43
0.0710
25.38
357.39
0.0490
17.51
357.29
0.0230
8.22
357.14
0.1450
51.79
357.09
4.3110
1,539.41
357.05
0.4120
147.10
357.00
0.7990
285.24
356.98
0.1000
35.70
356.92
2.7730
989.74
356.91
0.0170
6.07
356.87
0.0200
7.14
356.86
1.8000
642.35
356.80
0.0250
8.92
356.77
0.0400
14.27
356.75
0.3070
109.52
356.72
0.1710
61.00
356.67
0.1530
54.57
356.66
0.0380
13.55
356.61
0.2390
85.23
356.51
0.0220
7.84
356.49
0.8850
315.49
356.48
0.0310
11.05
356.45
0.1020
36.36
356.41
2.7770
989.75
356.39
1.0000
356.39
356.33
0.0240
8.55
356.28
0.1250
44.54
356.25
0.1600
57.00
356.24
0.0860
30.64
356.16
0.2490
88.68
356.12
0.0560
19.94
356.11
0.0170
6.05
356.01
3.0740
1,094.37
356.00
2.5900
922.04
355.99
4.5000
1,601.96
355.88
0.2010
71.53
355.73
0.1660
59.05
355.72
0.2810
99.96
355.71
0.3970
141.22
355.70
1.6610
590.82
355.69
0.0170
6.05
355.66
1.5760
560.52
355.65
0.0170
6.05
355.63
0.0230
8.18
355.62
0.0350
12.45
355.56
0.0220
7.82
355.50
0.0400
14.22
355.49
1.3920
494.84
355.46
0.0230
8.18
355.45
170.4070
60,571.17
355.43
0.0150
5.33
355.40
0.0350
12.44
355.39
0.0020
0.71
355.32
0.0330
11.73
355.31
0.0790
28.07
355.29
0.0260
9.24
355.27
0.2690
95.57
355.25
2.8090
997.90
355.15
0.3690
131.05
355.11
0.0280
9.94
355.08
0.0150
5.33
355.00
21.7200
7,710.60
354.97
11.8950
4,222.37
354.89
0.1990
70.62
354.83
0.4580
162.51
354.81
0.2500
88.70
354.76
0.2070
73.44
354.71
6.2010
2,199.56
354.64
0.0150
5.32
354.63
0.1000
35.46
354.56
0.0710
25.17
354.54
0.0220
7.80
354.52
0.0230
8.15
354.50
1.4290
506.58
354.41
0.0960
34.02
354.40
0.2100
74.42
354.38
0.2900
102.77
354.37
0.0470
16.66
354.36
0.0240
8.50
354.32
0.1140
40.39
354.30
0.4240
150.22
354.25
0.0170
6.02
354.22
0.0150
5.31
354.21
0.0980
34.71
354.18
0.2820
99.88
354.16
0.1300
46.04
354.09
0.0230
8.14
354.04
0.0320
11.33
354.03
0.0290
10.27
354.00
0.3860
136.64
353.99
0.0150
5.31
353.97
0.1650
58.41
353.94
0.3000
106.18
353.91
0.0170
6.02
353.81
0.1660
58.73
353.80
0.0250
8.85
353.79
0.0200
7.08
353.77
0.2340
82.78
353.75
0.0160
5.66
353.57
0.0360
12.73
353.56
0.0260
9.19
353.50
0.3100
109.59
353.49
1.1710
413.94
353.46
0.0150
5.30
353.43
0.1250
44.18
353.37
336.8560
119,034.80
353.36
0.0310
10.95
353.33
1.5190
536.71
353.31
0.0230
8.13
353.26
15.6280
5,520.75
353.20
0.0210
7.42
353.17
0.0230
8.12
353.14
0.0160
5.65
353.12
0.0330
11.65
353.09
1.0000
353.09
353.07
0.0220
7.77
353.05
0.3200
112.98
353.01
0.0380
13.41
353.00
1.9150
676.00
352.95
0.3080
108.71
352.93
0.0420
14.82
352.92
0.0150
5.29
352.91
0.1490
52.58
352.89
0.0350
12.35
352.88
14.0270
4,949.85
352.85
0.2610
92.09
352.83
0.0150
5.29
352.82
0.0170
6.00
352.80
0.1710
60.33
352.79
0.0260
9.17
352.78
0.0170
6.00
352.63
47.3130
16,683.98
352.61
0.4410
155.50
352.60
0.2650
93.44
352.47
0.0450
15.86
352.41
0.4250
149.77
352.36
0.2820
99.37
352.31
1.7220
606.68
352.27
0.1410
49.67
352.25
7.0260
2,474.91
352.23
0.6510
229.30
352.22
0.1410
49.66
352.21
0.1770
62.34
352.17
0.0170
5.99
352.16
0.3410
120.09
352.15
0.1020
35.92
352.13
0.1990
70.07
352.03
0.0150
5.28
352.00
4.2830
1,507.62
351.97
0.0710
24.99
351.95
0.0230
8.09
351.94
10.5770
3,722.47
351.93
3.9710
1,397.51
351.89
0.1150
40.47
351.88
0.4000
140.75
351.87
0.1260
44.34
351.83
0.0600
21.11
351.82
0.0360
12.67
351.74
0.0840
29.55
351.73
0.0230
8.09
351.72
0.3510
123.45
351.71
0.0710
24.97
351.66
0.2430
85.45
351.58
0.0230
8.09
Recent Trades
Price
Size
Time
365.5800
0.0160
03:56:31
365.5700
0.3700
03:56:31
365.5600
0.1300
03:56:31
365.5500
0.2220
03:56:31
365.5700
0.4950
03:56:31
365.6000
0.5050
03:56:31
365.6000
0.4950
03:56:32
365.7000
0.2400
03:56:33
365.6200
0.2600
03:56:34
365.5800
0.0140
03:56:34
365.5800
0.2600
03:56:34
365.4900
0.0160
03:56:34
365.4400
0.1300
03:56:34
365.4300
0.2400
03:56:34
365.4400
0.2400
03:56:34
365.4600
0.0210
03:56:34
365.4700
0.4990
03:56:34
365.4500
0.3800
03:56:34
365.4700
0.2400
03:56:34
365.4300
0.5920
03:56:35
365.4300
0.5270
03:56:35
365.4300
0.8810
03:56:35
365.4600
0.0210
03:56:35
365.5000
0.0210
03:56:35
365.5000
0.4950
03:56:35
365.5000
0.1140
03:56:35
365.5100
0.0140
03:56:36
365.4800
0.4950
03:56:37
365.4800
0.2400
03:56:37
365.4800
0.2650
03:56:37
365.4900
0.4950
03:56:38
365.4200
0.0140
03:56:38
365.4000
0.0160
03:56:38
365.3800
1.6110
03:56:38
365.3900
0.5120
03:56:38
365.4000
1.1310
03:56:38
365.4000
0.4950
03:56:38
365.4000
0.5120
03:56:38
365.4100
0.4920
03:56:38
365.4000
0.5650
03:56:38
365.4000
0.4570
03:56:38
365.4000
0.0730
03:56:38
365.4700
0.2600
03:56:40
365.3200
0.4950
03:56:41
365.3200
0.5050
03:56:41
365.3100
0.0160
03:56:41
365.3100
0.2600
03:56:41
365.2900
0.2600
03:56:42
365.2900
0.0170
03:56:43
365.2900
0.2430
03:56:44
365.2700
0.2750
03:56:46
365.2600
0.5210
03:56:47
365.2600
0.4950
03:56:47
365.2600
1.2210
03:56:47
365.2600
0.5510
03:56:47
365.2600
0.9740
03:56:47
365.2600
0.2400
03:56:47
365.2500
0.0170
03:56:47
365.2500
0.2430
03:56:47
365.2200
0.0160
03:56:47
365.1900
0.0210
03:56:47
365.1900
0.0160
03:56:47
365.1700
0.0160
03:56:47
365.2200
0.6540
03:56:47
365.3000
0.0710
03:56:47
365.3200
0.2600
03:56:47
365.2600
0.0150
03:56:48
365.2600
0.2600
03:56:48
365.1900
0.4950
03:56:48
365.1800
0.4000
03:56:48
365.1600
0.0160
03:56:48
365.1500
0.0210
03:56:48
365.1400
0.0140
03:56:48
365.1300
0.0160
03:56:48
365.1100
0.0210
03:56:48
365.1100
0.4950
03:56:48
365.1100
1.0450
03:56:48
365.1000
1.0450
03:56:48
365.0700
0.0210
03:56:48
365.0700
0.0210
03:56:48
365.0700
1.0440
03:56:48
365.0400
0.0160
03:56:48
365.0600
0.5650
03:56:48
365.2000
0.2600
03:56:48
365.1600
0.5990
03:56:49
365.1600
0.2600
03:56:49
365.1600
0.2770
03:56:49
365.1600
0.0240
03:56:49
365.1600
0.4950
03:56:49
365.1500
0.6000
03:56:49
365.1400
0.1210
03:56:49
365.1200
0.6000
03:56:49
365.1200
0.4950
03:56:49
365.1100
0.6000
03:56:49
365.1000
0.0140
03:56:49
365.1000
0.5970
03:56:49
365.1000
0.5640
03:56:49
365.1000
0.0200
03:56:49
365.0900
0.5970
03:56:49
365.0900
0.5640
03:56:49