Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
19.38
Open 20.57100000
Low 18.83100000
High 20.76000000
Vol 197,054
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DEXE
Login

Order Book

Price
Qty
Total
30.00
625.7400
18,772.20
29.96
15.7900
473.10
29.96
1,004.3300
30,084.71
29.92
3.9000
116.70
29.90
0.2400
7.18
29.88
0.1700
5.08
29.80
2.6000
77.48
29.70
0.1700
5.05
29.68
21.9500
651.37
29.58
3.9700
117.41
29.50
84.2100
2,484.20
29.50
29.0000
855.36
29.43
0.4500
13.25
29.42
0.1700
5.00
29.41
3.9000
114.69
29.30
0.2000
5.86
29.29
0.1800
5.27
29.28
4.5400
132.93
29.00
150.8000
4,373.20
28.90
5.0000
144.50
28.89
3.9000
112.67
28.89
0.5200
15.02
28.82
2.4900
71.76
28.81
0.3600
10.37
28.80
0.5000
14.40
28.78
0.1800
5.18
28.73
0.7400
21.26
28.40
0.5300
15.05
28.38
3.9000
110.66
28.28
0.8000
22.63
28.09
5.5300
155.31
28.08
5.5000
154.46
28.07
13.9400
391.24
28.00
880.1400
24,643.92
27.89
5.0000
139.45
27.88
13.1700
367.18
27.86
3.9000
108.65
27.84
0.1900
5.29
27.80
10.1500
282.17
27.80
0.1800
5.00
27.78
0.8400
23.33
27.77
9.6700
268.57
27.77
0.1900
5.28
27.70
0.2200
6.09
27.62
20.0000
552.40
27.58
50.0000
1,379.00
27.52
0.2600
7.16
27.52
3.1100
85.59
27.50
9.1800
252.45
27.34
3.9000
106.64
27.28
250.0000
6,821.00
27.28
50.0000
1,364.00
27.22
307.9100
8,381.31
27.20
5.9100
160.75
27.14
25.0000
678.50
27.06
4.0500
109.61
27.01
1.9100
51.59
27.00
633.4700
17,103.69
27.00
0.2200
5.94
26.99
3.0000
80.96
26.93
1.0000
26.93
26.90
1.1300
30.40
26.83
3.9000
104.63
26.79
74.9500
2,008.14
26.78
1.1200
29.99
26.72
3.1800
84.98
26.70
0.3800
10.15
26.70
0.2200
5.87
26.61
3.1600
84.08
26.59
88.5300
2,353.84
26.58
0.3900
10.36
26.57
6.4600
171.66
26.57
7.8100
207.51
26.50
30.7500
814.88
26.43
0.2300
6.08
26.40
5.0000
132.00
26.38
0.6300
16.62
26.35
2.6800
70.61
26.31
3.9000
102.61
26.30
0.8400
22.09
26.28
250.0000
6,571.00
26.28
8.0000
210.26
26.21
6.4800
169.84
26.20
0.3500
9.17
26.19
74.9500
1,963.17
26.18
0.2100
5.50
26.12
1.7700
46.24
26.08
0.4100
10.69
26.00
177.8500
4,624.10
26.00
0.2300
5.98
26.00
1.8600
48.35
25.96
0.2000
5.19
25.96
15.2600
396.09
25.80
1.9400
50.05
25.80
3.9000
100.60
25.78
0.2000
5.16
25.77
5.4700
140.96
25.73
1.5100
38.85
25.59
3.9000
99.80
25.56
16.1500
412.71
25.50
7.5900
193.55
25.40
1.0000
25.40
25.39
0.5300
13.46
25.33
30.0700
761.61
25.33
13.1400
332.80
25.30
83.3200
2,108.00
25.29
6.0000
151.72
25.28
3.9000
98.59
25.20
8.4600
213.19
25.19
80.7100
2,033.33
25.18
21.0800
530.84
25.11
2.0200
50.72
25.10
24.0000
602.40
25.08
1.5200
38.12
25.00
704.2200
17,605.50
25.00
0.2400
6.00
24.95
4.0000
99.80
24.90
33.0000
821.70
24.89
2.9800
74.17
24.87
2.8500
70.89
24.80
173.1100
4,293.13
24.76
3.9000
96.58
24.74
22.8800
565.94
24.70
8.3500
206.27
24.70
1,115.8100
27,560.51
24.65
4.0500
99.83
24.64
21.5500
531.01
24.63
0.2400
5.91
24.62
4.7800
117.70
24.60
1.9900
48.95
24.59
7.2100
177.29
24.50
80.7400
1,978.13
24.49
19.3800
474.62
24.48
52.0000
1,272.96
24.46
6.1700
150.92
24.45
100.2600
2,451.36
24.44
581.4200
14,209.90
24.40
0.5200
12.69
24.40
617.5500
15,068.22
24.36
4.8800
118.87
24.36
2.0000
48.71
24.34
0.4200
10.22
24.33
0.3400
8.27
24.32
0.3500
8.51
24.32
30.0000
729.54
24.30
68.3800
1,661.63
24.26
5.0000
121.28
24.22
4.2900
103.92
24.20
31.5200
762.78
24.15
100.3600
2,423.69
24.15
9.7800
236.18
24.12
5.0000
120.62
24.11
22.0000
530.42
24.10
31.6800
763.49
24.10
0.3500
8.43
24.06
0.3500
8.42
24.04
0.2500
6.01
24.03
47.1700
1,133.45
24.02
24.1300
579.65
24.00
1,137.6300
27,303.12
24.00
0.2500
6.00
23.95
4.1700
99.87
23.95
5.0000
119.74
23.94
0.4600
11.01
23.94
4.7600
113.94
23.90
108.3600
2,589.59
23.89
0.2600
6.21
23.88
0.3600
8.60
23.85
0.3700
8.82
23.79
0.3500
8.33
23.79
0.2200
5.23
23.76
0.4700
11.17
23.75
30.0000
712.50
23.75
0.2600
6.17
23.74
0.6100
14.48
23.72
1.7900
42.46
23.70
0.3700
8.77
23.65
0.3600
8.52
23.65
0.5400
12.77
23.60
0.2600
6.14
23.60
5.2000
122.72
23.59
22.4800
530.33
23.55
0.3700
8.71
23.52
0.3500
8.23
23.50
160.6900
3,776.22
23.46
0.2600
6.10
23.43
0.3600
8.44
23.40
0.5500
12.87
23.40
0.3800
8.89
23.33
1.9500
45.49
23.32
0.2600
6.06
23.25
0.3600
8.37
23.25
2.5800
59.99
23.21
0.3700
8.59
23.20
5.0000
116.00
23.17
0.2600
6.03
23.16
0.5500
12.74
23.15
4.2300
97.92
23.14
1.7700
40.96
23.10
0.3800
8.78
23.08
22.9800
530.45
23.05
0.4800
11.06
23.03
0.2700
6.22
23.03
0.4500
10.36
23.01
2.1800
50.16
23.00
574.9000
13,222.70
23.00
0.2600
5.98
22.99
0.3700
8.51
22.98
0.3600
8.27
22.95
0.3800
8.72
22.92
0.5600
12.84
22.90
4.9400
113.13
22.89
0.2700
6.18
22.85
2.0000
45.70
22.82
0.4500
10.27
22.81
6.5500
149.40
22.81
5.0000
114.03
22.80
0.3900
8.89
22.77
0.3700
8.42
22.75
0.2700
6.14
22.71
0.3700
8.40
22.70
85.0000
1,929.50
22.68
0.5500
12.48
22.68
7.2000
163.30
22.67
113.5400
2,574.41
22.65
0.3900
8.83
22.62
6.5500
148.15
22.61
0.2700
6.11
22.61
0.4500
10.17
22.59
23.4900
530.55
22.57
14.6900
331.55
22.54
0.3800
8.57
22.50
28.1500
633.38
22.48
0.2700
6.07
22.47
5.0700
113.92
22.45
0.5700
12.79
22.44
1.2600
28.28
22.44
0.3700
8.30
22.43
6.5500
146.90
22.42
4.4200
99.11
22.40
0.4600
10.30
22.39
15.0100
336.06
22.35
0.3900
8.72
22.34
0.2700
6.03
22.32
0.2600
5.80
22.32
1.0000
22.32
22.30
56.1800
1,252.81
22.25
5.5500
123.49
22.24
6.5500
145.66
22.21
0.5800
12.88
22.20
0.2800
6.22
22.20
30.3900
674.66
22.20
0.4600
10.21
22.17
0.3800
8.43
22.15
1.4600
32.34
22.14
5.1400
113.79
22.13
4.7900
105.98
22.10
25.9000
572.39
22.07
0.8100
17.88
22.07
0.2800
6.18
22.06
22.6700
500.10
22.05
0.4000
8.82
22.05
6.5500
144.41
22.01
3.0000
66.03
22.00
387.6200
8,527.64
22.00
0.4700
10.34
21.99
16.2900
358.22
21.98
0.5800
12.75
21.92
1.4700
32.22
21.90
10.3100
225.83
21.90
0.3800
8.32
21.90
0.6300
13.80
21.88
4.3500
95.18
21.86
6.5500
143.16
21.85
3.2500
71.01
21.83
1.3700
29.91
21.81
5.2200
113.85
21.80
16.3400
356.21
21.80
0.2800
6.10
21.80
0.4700
10.24
21.75
0.5900
12.83
21.75
4.6700
101.57
21.70
7.4900
162.53
21.69
1.4900
32.31
21.67
6.5500
141.91
21.66
2.0000
43.32
21.65
10.0600
217.80
21.63
0.3900
8.44
21.62
24.5300
530.44
21.61
0.3700
7.99
21.60
0.4100
8.86
21.60
0.4700
10.15
21.54
0.2500
5.39
21.53
0.2800
6.03
21.53
0.5900
12.70
21.50
79.7000
1,713.55
21.49
5.3100
114.11
21.48
6.5500
140.67
21.46
1.5000
32.19
21.46
5.2900
113.50
21.45
0.4100
8.79
21.41
0.5000
10.70
21.40
0.2900
6.21
21.40
0.5000
10.70
21.40
0.4800
10.27
21.36
0.3900
8.33
21.36
1.9300
41.22
21.34
0.6800
14.51
21.33
14.1700
302.20
21.30
0.6000
12.78
21.30
1.6800
35.79
21.30
0.4100
8.73
21.29
6.5500
139.42
21.27
0.2900
6.17
21.26
1.0000
21.26
21.23
1.5200
32.27
21.22
23.9000
507.09
21.22
0.3800
8.06
21.20
0.4800
10.18
21.20
270.3900
5,732.00
21.17
5.3800
113.91
21.16
24.7300
523.24
21.15
1.6300
34.48
21.15
1.4200
30.03
21.14
0.2900
6.13
21.10
6.5500
138.17
21.09
0.4000
8.44
21.08
0.6100
12.86
21.08
0.9400
19.82
21.03
1.2500
26.29
21.01
0.2900
6.09
21.01
2.0300
42.65
21.00
36.8200
773.22
20.99
3.9600
83.12
20.90
6.5500
136.92
20.89
0.2900
6.06
20.88
0.2800
5.85
20.86
5.4600
113.90
20.85
0.4200
8.76
20.83
0.3900
8.12
20.82
0.4000
8.33
20.82
0.4900
10.20
20.79
5.5100
114.57
20.79
1.5500
32.22
20.76
1.9900
41.32
20.76
2.7100
56.27
20.76
0.3000
6.23
20.75
5.0000
103.75
20.72
0.4800
9.94
20.71
6.5500
135.68
20.70
25.6300
530.59
20.70
0.4300
8.90
20.68
0.9700
20.06
20.64
25.3300
522.81
20.63
0.3000
6.19
20.63
0.5000
10.31
20.62
0.2600
5.36
20.60
0.5400
11.12
20.59
0.2600
5.35
20.59
5.7700
118.78
20.58
0.2600
5.35
20.58
0.2600
5.35
20.57
1.5700
32.30
20.55
5.5400
113.86
20.55
0.4300
8.84
20.52
6.5500
134.43
20.50
0.3000
6.15
20.50
12.9900
266.30
20.47
0.2600
5.32
20.45
0.3900
7.98
20.44
0.5000
10.22
20.41
16.4800
336.36
20.40
0.6900
14.08
20.39
1.3200
26.91
20.38
5.8100
118.40
20.35
1.5900
32.36
20.35
0.2600
5.29
20.35
0.2600
5.29
20.35
0.2600
5.29
20.33
6.5500
133.18
20.29
4.0000
81.16
20.26
26.1900
530.53
20.26
0.3000
6.08
20.25
0.5100
10.33
20.25
8.2500
167.06
20.24
0.5800
11.74
20.23
0.5800
11.73
20.18
2.0400
41.17
20.17
5.5100
111.15
20.16
0.2800
5.64
20.14
6.5500
131.93
20.14
1.6200
32.63
20.13
0.3100
6.24
20.13
1.0200
20.53
20.11
0.2800
5.63
20.10
0.4400
8.84
20.08
0.4000
8.03
20.07
0.5100
10.23
20.06
0.2800
5.62
20.02
0.2800
5.60
20.01
0.3100
6.20
20.00
10.3100
206.20
19.97
0.5000
9.99
19.97
0.2800
5.59
19.97
5.5100
110.01
19.95
6.5500
130.69
19.95
5.7200
114.12
19.93
1.6400
32.68
19.92
0.2800
5.58
19.89
0.3100
6.16
19.89
0.5200
10.34
19.87
0.2800
5.56
19.82
0.2800
5.55
19.82
26.7700
530.61
19.78
0.2800
5.54
19.76
0.3100
6.13
19.76
6.5500
129.43
19.76
5.5100
108.87
19.73
0.2800
5.52
19.72
1.6500
32.54
19.72
2.9800
58.76
19.70
0.5200
10.25
19.68
0.2800
5.51
19.68
5.6200
110.60
19.64
0.3100
6.09
19.64
5.6200
110.38
19.63
5.9100
116.03
19.63
5.6200
110.32
19.59
3.7200
72.86
19.58
5.9100
115.74
19.58
5.6200
110.05
19.57
6.5500
128.19
19.57
5.6200
109.97
19.56
0.3700
7.24
19.56
5.6200
109.91
19.55
11.1300
217.60
19.55
5.6200
109.85
19.54
16.3500
319.51
19.54
5.6200
109.82
19.54
0.2900
5.67
19.54
5.6200
109.79
19.53
0.2900
5.66
19.53
5.6200
109.75
19.52
0.2900
5.66
19.52
5.9300
115.77
19.52
0.2900
5.66
19.52
5.6200
109.69
19.51
0.2900
5.66
19.51
5.6200
109.65
19.51
0.2900
5.66
19.51
5.6200
109.62
19.50
1,963.9200
38,300.37
19.50
5.6200
109.60
19.50
0.2900
5.66
19.50
5.6200
109.58
19.49
0.2900
5.65
19.49
5.6200
109.55
19.49
5.9100
115.17
19.49
5.6200
109.51
19.48
5.9100
115.14
19.48
3.7200
72.47
19.48
5.6200
109.47
19.48
32.2800
628.72
19.48
0.2900
5.65
19.48
5.6200
109.45
19.47
0.2900
5.65
19.47
5.6200
109.42
19.46
0.2900
5.64
19.46
0.2900
5.64
19.46
5.6200
109.34
19.45
0.2900
5.64
19.45
0.6700
13.03
19.45
26.9100
523.35
19.45
59.4400
1,155.93
19.45
32.5700
633.36
19.45
5.6200
109.28
19.44
0.2900
5.64
19.44
5.6200
109.25
19.43
0.2900
5.64
19.43
5.6200
109.21
19.43
37.8400
735.19
19.43
0.2900
5.63
19.42
5.6200
109.16
19.42
82.0900
1,594.35
19.42
5.6200
109.14
19.42
0.2900
5.63
19.41
32.2300
625.65
19.41
5.6200
109.09
19.41
0.2900
5.63
19.41
32.2500
625.81
19.40
5.9100
114.68
19.40
9.8800
191.69
19.40
0.2900
5.63
19.39
3.1000
60.12
19.39
32.2400
625.07
19.39
0.2900
5.62
19.38
0.2900
5.62
19.38
71.1800
1,379.40
19.37
3.1600
61.22
19.36
0.0400
0.77
19.38
19.36
3.0800
59.62
19.36
32.2800
624.78
19.35
21.2500
411.19
19.35
71.1800
1,377.26
19.34
0.6000
11.61
19.34
32.2800
624.39
19.34
17.2800
334.21
19.34
0.6000
11.60
19.34
5.9200
114.47
19.33
0.6000
11.60
19.33
32.6000
630.16
19.33
6.1100
118.10
19.33
0.3100
5.99
19.33
0.6000
11.60
19.32
0.2900
5.60
19.32
5.6200
108.56
19.31
5.9100
114.15
19.31
32.1500
620.91
19.31
5.6200
108.52
19.31
0.6200
11.97
19.31
7.5800
146.35
19.31
0.5300
10.23
19.30
5.6200
108.49
19.30
5.9100
114.07
19.30
5.6200
108.47
19.30
32.2500
622.39
19.30
26.5100
511.59
19.30
5.9100
114.04
19.30
26.9700
520.39
19.29
61.7800
1,191.98
19.29
5.6200
108.42
19.29
5.9100
114.00
19.29
5.6200
108.40
19.29
0.3200
6.17
19.28
5.9100
113.97
19.28
37.8900
730.59
19.28
49.6000
956.34
19.28
5.6200
108.35
19.28
5.9100
113.93
19.28
5.6200
108.33
19.27
0.6200
11.95
19.27
5.9100
113.90
19.27
37.8500
729.37
19.27
20.3700
392.51
19.27
5.6200
108.29
19.27
0.2900
5.59
19.26
11.0600
213.04
19.26
5.9100
113.83
19.26
0.6200
11.94
19.25
24.3500
468.83
19.25
0.6200
11.94
19.25
5.9100
113.76
19.25
5.4700
105.27
19.24
5.6200
108.15
19.24
0.2900
5.58
19.24
4.3400
83.51
19.24
32.2600
620.65
19.24
0.2900
5.58
19.23
5.7000
109.62
19.23
0.2900
5.58
19.23
1.2400
23.84
19.22
0.2900
5.57
19.22
0.2900
5.57
19.22
3.0000
57.65
19.21
16.8100
322.95
19.21
0.2900
5.57
19.21
5.4700
105.05
19.20
0.6200
11.91
19.20
0.2900
5.57
19.20
2.1100
40.51
19.19
0.2900
5.57
19.19
6.5500
125.69
19.19
6.3000
120.89
19.18
0.6800
13.04
19.17
0.6300
12.08
19.17
25.9700
497.82
19.17
0.3200
6.13
19.17
25.9700
497.74
19.15
0.2900
5.55
19.15
0.3600
6.89
19.15
0.6300
12.06
19.14
11.0600
211.66
19.13
3.7200
71.18
19.13
0.5300
10.14
19.12
0.5200
9.94
19.11
1.6900
32.29
19.10
0.2900
5.54
19.10
0.6300
12.03
19.07
2.1000
40.05
19.06
0.2900
5.53
19.05
0.3200
6.10
19.05
156.6000
2,982.45
19.04
5.8900
112.17
19.01
3.3500
63.69
19.01
0.2900
5.51
19.00
0.4200
7.98
19.00
19.3700
368.03
18.98
5.1600
97.95
18.96
0.3000
5.69
18.96
0.5400
10.24
18.95
26.2600
497.71
18.94
27.3800
518.58
18.94
10.5600
199.99
18.94
0.3200
6.06
18.93
5.5100
104.31
18.91
0.3000
5.67
18.91
1.5800
29.87
18.90
1.7100
32.33
18.89
0.6400
12.09
18.89
0.6400
12.09
18.88
0.2800
5.29
18.87
0.2800
5.28
18.86
0.3000
5.66
18.85
2.3800
44.87
18.85
0.2800
5.28
18.84
0.6400
12.06
18.83
6.1900
116.57
18.82
0.3200
6.02
18.82
0.5700
10.73
18.80
5.3100
99.83
18.78
0.5400
10.14
18.77
0.3000
5.63
18.76
5.9800
112.20
18.75
22.9200
429.75
18.74
0.6400
11.99
18.72
5.5100
103.17
18.72
0.3000
5.62
18.71
0.6400
11.98
18.71
0.3300
6.17
18.71
13.8600
259.25
18.70
1.0000
18.70
18.70
0.6400
11.96
18.68
0.6400
11.96
18.68
0.6400
11.95
18.67
0.3000
5.60
18.66
0.4300
8.02
18.66
0.2900
5.41
18.65
0.2900
5.41
18.64
0.2900
5.41
18.63
0.2900
5.40
18.63
0.6400
11.92
18.63
0.2900
5.40
18.62
0.2900
5.40
18.62
0.6400
11.91
18.61
0.6400
11.91
18.61
0.5500
10.24
18.61
0.6400
11.91
18.60
0.2900
5.39
18.60
0.6500
12.09
18.57
0.7900
14.67
18.57
0.6500
12.07
18.56
0.4900
9.09
18.54
0.5300
9.83
18.54
2.1600
40.04
18.54
0.6500
12.05
18.53
27.9800
518.53
18.52
0.2700
5.00
18.52
5.5100
102.03
18.52
0.6500
12.03
18.51
34.4700
638.07
18.51
1.7400
32.21
18.51
0.6500
12.03
18.50
2.6500
49.03
18.49
6.0700
112.21
18.48
0.3300
6.10
18.48
0.5800
10.72
18.47
0.5800
10.71
18.44
0.5500
10.14
18.43
0.2900
5.34
18.37
0.3300
6.06
18.32
0.4300
7.88
18.31
1.7600
32.23
18.31
5.5100
100.89
18.27
0.5600
10.23
18.26
0.3300
6.02
18.21
6.1600
112.19
18.20
1.1000
20.02
18.15
0.3400
6.17
18.13
28.6000
518.60
18.12
1.7800
32.26
18.11
0.5600
10.14
18.10
5.5100
99.75
18.04
0.3400
6.13
18.02
2.2300
40.18
18.00
4.9400
88.92
17.99
0.4400
7.91
17.95
6.2500
112.16
17.94
0.5700
10.23
17.93
0.3400
6.09
17.90
5.5100
98.61
17.89
0.3300
5.90
17.89
11.1700
199.85
17.82
0.3400
6.06
17.79
7.9600
141.62
17.78
0.5700
10.13
17.74
29.2300
518.63
17.71
0.3500
6.20
17.69
5.5100
97.47
17.68
6.3500
112.27
17.66
0.4500
7.95
17.63
0.5900
10.40
17.62
0.5800
10.22
17.61
0.2900
5.11
17.60
0.3500
6.16
17.58
1,500.0000
26,374.50
17.58
2.6900
47.29
17.52
2.2900
40.11
17.50
25.6100
448.18
17.49
0.3500
6.12
17.48
5.5100
96.33
17.45
0.5800
10.12
17.45
4.4900
78.35
17.42
6.4400
112.18
17.39
0.3500
6.08
17.36
29.8700
518.57
17.35
2.0300
35.23
17.34
0.4600
7.98
17.30
2.0000
34.60
17.30
0.5900
10.20
17.28
0.3500
6.05
17.28
5.5100
95.19
17.25
2.2000
37.95
17.20
2.8700
49.36
17.18
8.7300
149.94
17.17
0.3600
6.18
17.16
6.5400
112.25
17.14
0.5900
10.11
17.13
11.7000
200.46
17.10
21.2600
363.55
17.07
5.8700
100.19
17.05
8.0000
136.40
17.03
2.3500
40.02
17.02
0.4700
8.00
17.00
75.2800
1,279.76
16.99
30.5300
518.61
16.98
0.6000
10.19
16.96
0.3600
6.11
16.95
2.9400
49.84
16.94
3.0100
50.99
16.91
6.6400
112.28
16.86
107.5200
1,813.11
16.86
5.5100
92.91
16.86
0.3600
6.07
16.83
0.6000
10.10
16.81
13.6700
229.85
16.77
0.3000
5.03
16.76
27.0600
453.55
16.76
0.3700
6.20
16.71
0.4800
8.02
16.67
0.6100
10.17
16.66
6.7400
112.29
16.66
5.5100
91.77
16.65
0.3700
6.16
16.62
31.2000
518.58
16.55
2.7900
46.18
16.53
0.7200
11.90
16.52
0.6200
10.24
16.50
2.8300
46.70
16.45
0.3700
6.09
16.45
5.5100
90.63
16.41
6.8400
112.27
16.37
0.6200
10.15
16.35
0.3700
6.05
16.26
31.8900
518.63
16.25
0.3800
6.18
16.24
5.5100
89.49
16.22
0.6300
10.22
16.20
0.3100
5.02
16.17
6.9400
112.23
16.15
0.3800
6.14
16.10
0.3200
5.15
16.09
2.4900
40.06
16.07
0.6300
10.12
16.05
0.3800
6.10
16.03
5.5100
88.35
16.00
46.3400
741.44
15.95
0.3800
6.06
15.93
7.0400
112.18
15.92
0.6400
10.19
15.91
32.5900
518.60
15.90
0.3200
5.09
15.86
0.3900
6.18
15.83
5.5100
87.21
15.80
0.4000
6.32
15.80
0.4000
6.32
15.76
0.3900
6.15
15.75
2.2000
34.65
15.70
7.1500
112.25
15.66
0.3900
6.11
15.64
2.5600
40.04
15.63
1.4700
22.98
15.62
5.5100
86.07
15.57
33.3100
518.64
15.57
0.3900
6.07
15.52
6.6600
103.36
15.50
0.3300
5.12
15.47
0.4000
6.19
15.47
7.2500
112.14
15.41
5.5100
84.93
15.37
0.4000
6.15
15.30
5.1600
78.93
15.28
0.4000
6.11
15.27
0.3400
5.19
15.24
7.3600
112.16
15.24
34.0400
518.60
15.21
5.5100
83.79
15.20
2.6400
40.14
15.19
0.4000
6.07
15.09
0.4100
6.19
15.02
7.4700
112.16
15.00
21.2900
319.35
14.91
0.4100
6.11
14.91
34.7900
518.61
14.82
0.4100
6.07
14.78
2.7100
40.05
14.76
0.6700
9.89
14.73
0.4200
6.18
14.63
0.4200
6.15
14.59
35.5500
518.53
14.55
34.9500
508.52
14.54
0.4200
6.11
14.50
0.3500
5.08
14.46
0.4200
6.07
14.42
0.5400
7.79
14.40
6.5600
94.46
14.37
3.2200
46.26
14.28
0.4300
6.14
14.27
36.3300
518.50
14.25
2.2000
31.35
14.20
5.0000
71.00
14.19
0.4300
6.10
14.10
0.4300
6.06
14.02
0.4400
6.17
14.00
222.6800
3,117.52
13.97
40.0000
558.60
13.91
0.4700
6.54
13.88
3.1200
43.29
13.80
19.5600
269.93
13.77
0.7200
9.91
13.70
10.0000
137.00
13.66
37.9500
518.55
13.65
1.2500
17.06
13.60
2.7500
37.40
13.58
2.9500
40.05
13.51
20.0000
270.20
13.50
25.1500
339.53
13.41
3.9000
52.30
13.37
38.7900
518.62
13.34
0.5400
7.20
13.33
3.8400
51.18
13.20
1.1400
15.04
13.19
0.5400
7.12
13.11
110.0000
1,442.21
13.08
39.6400
518.57
13.03
0.5400
7.04
13.00
41.0200
533.26
12.90
3.9000
50.29
12.87
0.5400
6.95
12.83
1.1800
15.14
12.80
40.5100
518.53
12.77
0.4300
5.49
12.75
4.7300
60.31
12.73
3.5700
45.44
12.71
0.5400
6.87
12.68
78.8800
999.96
12.56
0.5400
6.78
12.52
41.4100
518.62
12.50
1.6000
20.00
12.47
1.2100
15.09
12.40
2.1500
26.66
12.38
3.9000
48.28
12.25
42.3200
518.59
12.24
0.5400
6.61
12.23
4.5800
55.99
12.12
1.2400
15.03
12.09
0.5400
6.53
12.02
10.0000
120.20
12.00
0.4200
5.04
12.00
8.2000
98.40
11.99
43.2500
518.57
11.93
39.5300
471.59
11.93
0.5400
6.44
11.86
3.9000
46.27
11.80
4.6600
54.99
11.77
0.5400
6.36
11.73
44.2000
518.55
11.61
0.5400
6.27
11.53
1.6000
18.44
11.48
45.1800
518.62
11.46
0.5400
6.19
11.40
32.5200
370.73
11.35
3.9000
44.25
11.32
0.5600
6.34
11.31
9.9300
112.34
11.31
2.1800
24.66
11.30
0.5400
6.10
11.23
46.1700
518.58
11.20
2.0900
23.41
11.14
0.5400
6.02
11.08
1.7100
18.95
11.00
318.4300
3,502.73
10.99
47.1900
518.62
10.99
0.5400
5.93
10.98
0.8000
8.79
10.94
0.8000
8.75
10.89
0.8000
8.71
10.85
0.8000
8.68
10.83
3.9000
42.24
10.83
0.5400
5.85
10.82
56.4400
610.91
10.80
0.8000
8.64
10.80
3.6000
38.88
10.76
0.8000
8.60
10.75
48.2300
518.62
10.71
0.8000
8.57
10.70
20.5700
220.00
10.67
0.5400
5.76
10.67
0.8000
8.53
10.62
0.8000
8.50
10.60
0.9500
10.07
10.58
0.8000
8.46
10.53
0.8000
8.42
10.52
49.2900
518.58
10.51
0.5400
5.68
10.50
52.5200
551.46
10.49
0.8000
8.39
10.44
0.8000
8.35
10.41
4.8000
49.98
10.40
0.8300
8.63
10.39
0.8000
8.32
10.36
0.5400
5.59
10.35
0.8000
8.28
10.34
1.4500
14.99
10.32
3.9000
40.23
10.30
0.8000
8.24
10.29
50.3800
518.61
10.26
0.8000
8.21
10.21
0.8000
8.17
10.20
0.5400
5.51
10.17
0.8000
8.13
10.16
9.9300
100.86
10.12
0.8000
8.10
10.08
0.8000
8.06
10.07
51.4900
518.61
10.03
0.8000
8.03
10.00
150.8400
1,508.40
9.90
3.5300
34.95
9.86
52.6200
518.57
9.80
0.8300
8.13
9.80
3.9000
38.22
9.78
24.6700
241.27
9.70
37.4800
363.56
9.64
53.7800
518.60
9.53
36.7200
349.90
9.50
4.4200
41.99
9.50
22.6500
215.15
9.48
2.6000
24.65
9.44
54.9700
518.64
9.31
1.0700
9.96
9.30
5.3700
49.95
9.28
3.9000
36.20
9.27
0.5400
5.01
9.23
56.1700
518.56
9.20
0.8300
7.64
9.10
16.6600
151.61
9.03
57.4100
518.58
9.00
55.8600
502.74
8.99
11.0500
99.28
8.90
4.4900
39.96
8.84
58.6800
518.61
8.78
0.6800
5.97
8.77
3.9000
34.19
8.75
5.7100
49.96
8.72
0.6800
5.93
8.70
0.6100
5.31
8.69
0.6900
6.00
8.65
59.9700
518.56
8.62
0.6900
5.95
8.60
0.8300
7.14
8.59
0.6900
5.93
8.52
0.7000
5.96
8.50
6.4800
55.08
8.49
0.7000
5.94
8.46
61.2900
518.57
8.44
0.6000
5.06
8.42
0.7100
5.98
8.40
19.5600
164.30
8.39
0.7100
5.96
8.32
0.7200
5.99
8.29
0.7200
5.97
8.28
62.6400
518.60
8.25
3.9000
32.18
8.22
0.7200
5.92
8.19
0.7300
5.98
8.12
123.8900
1,005.99
8.10
137.8200
1,116.34
8.09
0.7400
5.99
8.00
124.9800
999.96
8.00
31.3900
251.12
7.99
0.7500
5.99

Recent Trades

Price
Size
Time
19.3680
0.8300
03:56:56
19.3570
2.9800
03:56:56
19.3790
0.0300
03:57:00
19.3810
1.7000
03:57:00
19.3810
0.7000
03:57:00
19.3790
2.8100
03:57:00
19.3860
0.2900
03:57:04
19.3900
0.5000
03:57:04
19.3890
0.1100
03:57:06
19.3860
1.7900
03:57:11
19.3870
2.8100
03:57:11
19.3920
0.2900
03:57:11
19.3980
0.2900
03:57:11
19.3980
3.6300
03:57:11
19.3740
0.2900
03:57:12
19.3740
0.8300
03:57:12
19.3740
0.8300
03:57:12
19.3740
0.8300
03:57:12
19.3680
0.2900
03:57:12
19.3640
3.4600
03:57:12
19.3840
0.5300
03:57:28
19.3840
0.5300
03:57:28
19.3840
0.5300
03:57:28
19.3840
0.9100
03:57:28
19.3840
2.2100
03:57:31
19.3840
2.8100
03:57:31
19.3860
8.8600
03:57:31
19.3730
1.0300
03:57:33
19.3730
1.0400
03:57:33
19.3730
0.5300
03:57:33
19.3640
1.9400
03:57:33
19.3620
0.2900
03:57:33
19.3600
0.3000
03:57:33
19.3590
0.3000
03:57:33
19.3570
7.1000
03:57:34
19.3570
0.3300
03:57:34
19.3570
2.9700
03:57:34
19.3570
7.8600
03:57:34
19.3570
0.3000
03:57:34
19.3560
0.2900
03:57:34
19.3560
0.3000
03:57:34
19.3550
0.4100
03:57:34
19.3500
0.2900
03:57:34
19.3440
0.2900
03:57:34
19.3440
1.6200
03:57:34
19.3440
2.0600
03:57:34
19.3440
1.8300
03:57:34
19.3410
0.3700
03:57:34
19.3630
0.5300
03:57:35
19.3630
0.5300
03:57:35
19.3630
0.4400
03:57:35
19.3620
2.5000
03:57:41
19.3620
0.4000
03:57:41
19.3590
0.5300
03:58:06
19.3600
2.8100
03:58:06
19.3610
2.1100
03:58:06
19.3550
0.5300
03:58:16
19.3570
2.8100
03:58:16
19.3610
3.5600
03:58:16
19.3570
0.2900
03:58:22
19.3570
0.2400
03:58:28
19.3570
2.2600
03:58:28
19.3530
0.5300
03:58:36
19.3530
0.5300
03:58:36
19.3570
0.5500
03:58:36
19.3580
6.9700
03:58:36
19.3570
4.5500
03:58:56
19.3570
2.5800
03:58:56
19.3570
2.5800
03:58:56
19.3590
2.8100
03:58:56
19.3590
0.6100
03:58:56
19.3620
1.2000
03:58:59
19.3620
1.3000
03:58:59
19.3620
0.9000
03:58:59
19.3620
0.0900
03:59:00
19.3620
1.5100
03:59:00
19.3620
1.3000
03:59:00
19.3570
1.0400
03:59:03
19.3570
0.4600
03:59:03
19.3680
0.2900
03:59:26
19.3680
2.8100
03:59:26
19.3680
2.2600
03:59:26
19.3740
0.2900
03:59:26
19.3740
4.4400
03:59:26
19.3600
0.5300
03:59:28
19.3600
1.0400
03:59:28
19.3600
1.0400
03:59:28
19.3600
0.8300
03:59:28
19.3600
0.8300
03:59:28
19.3600
0.8300
03:59:28
19.3600
0.8300
03:59:28
19.3600
1.4000
03:59:28
19.3500
1.1500
03:59:28
19.3500
0.3000
03:59:28
19.3690
10.4000
03:59:51
19.3600
0.8300
03:59:52
19.3450
5.3400
03:59:52
19.3620
0.5000
03:59:53
19.3620
0.0300
04:00:01
19.3620
2.7700
04:00:01

Login to View your open Positions

Login Now