Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
31.09
Open 32.80000000
Low 29.45000000
High 33.80000000
Vol 579,541
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
39.86
35.3540
1,409.21
39.84
39.4510
1,571.73
39.82
3.6670
146.02
39.80
16.9350
674.01
39.76
0.4310
17.14
39.75
101.3710
4,029.50
39.74
0.9090
36.12
39.73
0.1710
6.79
39.72
0.5490
21.81
39.70
2.0500
81.39
39.69
0.4190
16.63
39.68
0.1330
5.28
39.66
17.0300
675.41
39.62
0.4140
16.40
39.60
0.2500
9.90
39.59
36.6250
1,449.98
39.58
0.1790
7.08
39.55
32.7320
1,294.55
39.54
0.5000
19.77
39.52
0.4310
17.03
39.50
126.5350
4,998.13
39.48
13.5270
534.05
39.46
3.8810
153.14
39.45
0.6980
27.54
39.44
0.2520
9.94
39.43
0.7550
29.77
39.42
0.2860
11.27
39.41
0.8720
34.37
39.40
3.6630
144.32
39.37
18.5690
731.06
39.34
0.1320
5.19
39.32
0.6330
24.89
39.31
0.1540
6.05
39.30
1.9110
75.10
39.29
0.4310
16.93
39.28
0.7170
28.16
39.25
1.3400
52.60
39.21
0.1710
6.70
39.20
6.3250
247.94
39.18
0.5000
19.59
39.15
122.2400
4,785.70
39.14
36.3350
1,422.15
39.13
0.2640
10.33
39.12
1.1110
43.46
39.10
4.2340
165.55
39.09
0.5000
19.55
39.05
0.6310
24.64
39.04
0.1720
6.71
39.00
223.5600
8,718.84
38.99
0.2090
8.15
38.98
8.6600
337.57
38.96
0.1330
5.18
38.95
0.3250
12.66
38.90
0.2860
11.13
38.89
0.1540
5.99
38.88
0.2520
9.80
38.86
0.2190
8.51
38.85
644.1250
25,024.26
38.84
14.2660
554.09
38.82
1.1860
46.04
38.80
438.4450
17,011.67
38.78
35.8750
1,391.23
38.75
584.9020
22,664.95
38.74
3.6670
142.06
38.73
0.4660
18.05
38.72
0.4140
16.03
38.70
0.3960
15.33
38.67
0.2170
8.39
38.66
1.0400
40.21
38.64
0.5000
19.32
38.60
17.5440
677.20
38.59
0.4660
17.98
38.58
2.6480
102.16
38.51
0.7550
29.08
38.50
15.0980
581.27
38.46
0.1540
5.92
38.45
0.2190
8.42
38.44
0.5090
19.57
38.43
36.7550
1,412.49
38.42
2.0000
76.84
38.41
0.2000
7.68
38.40
0.2500
9.60
38.38
3.9530
151.72
38.35
0.4310
16.53
38.33
0.4520
17.33
38.29
0.2640
10.11
38.26
0.6410
24.52
38.25
1.9390
74.17
38.24
0.4000
15.30
38.20
1.8350
70.10
38.18
0.1710
6.53
38.15
1.3700
52.27
38.11
0.4310
16.43
38.10
10.4980
399.97
38.09
0.2000
7.62
38.08
36.8740
1,404.16
38.04
0.3980
15.14
38.03
3.8210
145.31
38.02
0.7800
29.66
38.01
0.6260
23.79
38.00
90.8930
3,453.93
37.96
0.7000
26.57
37.90
2.4750
93.80
37.89
15.2920
579.41
37.88
0.4310
16.33
37.87
0.2860
10.83
37.85
0.9990
37.81
37.83
1.5390
58.22
37.81
0.2000
7.56
37.80
0.2500
9.45
37.77
1.2490
47.17
37.75
2.9450
111.17
37.73
37.2090
1,403.90
37.68
3.6670
138.17
37.67
0.4320
16.27
37.66
0.1710
6.44
37.65
5.0630
190.62
37.64
0.4310
16.22
37.63
10.7220
403.47
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
380.1900
14,295.14
37.59
0.7550
28.38
37.58
0.3250
12.21
37.53
0.8350
31.34
37.50
71.6530
2,686.99
37.45
0.2640
9.89
37.43
0.3670
13.74
37.42
0.8060
30.16
37.41
0.4310
16.12
37.39
37.5500
1,403.99
37.35
0.2860
10.68
37.34
3.6670
136.93
37.31
0.5000
18.66
37.30
140.5620
5,242.96
37.29
0.6260
23.34
37.28
0.9050
33.74
37.26
0.3510
13.08
37.25
1.2980
48.35
37.22
0.4710
17.53
37.21
0.5250
19.54
37.20
5.6260
209.29
37.18
0.1540
5.73
37.17
69.7690
2,593.31
37.15
0.1710
6.35
37.14
0.8720
32.39
37.13
0.2000
7.43
37.10
2.6040
96.61
37.09
0.4840
17.95
37.08
0.4320
16.02
37.05
38.5240
1,427.31
37.00
161.0960
5,960.55
36.99
5.3270
197.05
36.98
0.7550
27.92
36.97
9.4800
350.48
36.94
0.4310
15.92
36.90
5.0000
184.50
36.86
0.5000
18.43
36.83
7.1040
261.64
36.82
0.6260
23.05
36.81
0.5310
19.55
36.80
0.9270
34.11
36.76
8.7220
320.62
36.75
1.4510
53.32
36.72
0.5050
18.54
36.71
38.2420
1,403.86
36.70
11.2510
412.91
36.69
4.5320
166.28
36.67
0.7550
27.69
36.66
0.2520
9.24
36.63
0.1710
6.26
36.62
0.4420
16.19
36.61
0.2640
9.67
36.60
0.7400
27.08
36.59
0.2660
9.73
36.58
0.6260
22.90
36.57
0.5100
18.65
36.56
1.3190
48.22
36.55
0.3720
13.60
36.52
4.9950
182.42
36.50
32.7670
1,196.00
36.49
0.6320
23.06
36.47
0.4310
15.72
36.46
0.2320
8.46
36.42
0.5370
19.56
36.41
0.5000
18.21
36.40
16.8940
614.94
36.39
1.0910
39.70
36.38
38.5920
1,403.98
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
1.0710
38.93
36.34
4.0000
145.36
36.33
0.1540
5.59
36.31
0.7560
27.45
36.30
0.1450
5.26
36.27
0.3250
11.79
36.25
2.3200
84.10
36.23
0.9310
33.73
36.15
0.3350
12.11
36.13
0.4140
14.96
36.12
0.6260
22.61
36.11
23.4630
847.25
36.07
0.2090
7.54
36.06
0.1990
7.18
36.05
39.7040
1,431.33
36.03
0.5430
19.56
36.02
1.0000
36.02
36.00
222.1710
7,998.16
35.98
0.2190
7.88
35.97
0.5000
17.99
35.90
0.9480
34.03
35.89
3.0090
107.99
35.88
2.0000
71.76
35.85
0.5440
19.50
35.80
86.2400
3,087.39
35.77
0.2640
9.44
35.75
2.0930
74.82
35.73
0.3390
12.11
35.72
28.2490
1,009.05
35.70
8.1230
289.99
35.67
6.1610
219.76
35.66
14.6370
521.96
35.65
0.5040
17.97
35.63
2.5490
90.82
35.61
55.8460
1,988.68
35.60
12.5880
448.13
35.57
0.2190
7.79
35.55
0.4170
14.82
35.53
5.9170
210.23
35.52
6.4610
229.49
35.51
0.2380
8.45
35.50
17.1260
607.97
35.47
0.1540
5.46
35.45
6.8280
242.05
35.44
1.3810
48.94
35.40
0.4150
14.69
35.39
39.6700
1,403.92
35.37
0.1720
6.08
35.34
0.2090
7.39
35.32
0.5430
19.18
35.31
1.0540
37.22
35.30
0.1530
5.40
35.28
0.1500
5.29
35.25
1.7820
62.82
35.21
0.8260
29.08
35.20
88.3400
3,109.57
35.15
0.3980
13.99
35.13
0.7550
26.52
35.10
4.8440
170.02
35.08
0.6710
23.54
35.07
40.0360
1,404.06
35.05
1.1530
40.41
35.01
1.1460
40.12
35.00
110.1160
3,854.06
34.99
0.9170
32.09
34.97
0.1600
5.60
34.95
0.1650
5.77
34.93
0.2640
9.22
34.92
0.3460
12.08
34.89
0.1460
5.09
34.87
0.8720
30.41
34.83
0.7550
26.30
34.80
0.4150
14.44
34.79
0.1460
5.08
34.76
0.6260
21.76
34.75
41.8660
1,454.84
34.74
0.2190
7.61
34.72
0.4320
15.00
34.70
0.1530
5.31
34.69
0.1470
5.10
34.65
0.1650
5.72
34.63
0.5000
17.32
34.62
0.3630
12.57
34.59
0.1470
5.08
34.58
0.2440
8.44
34.57
0.2000
6.91
34.56
0.1710
5.91
34.55
48.6540
1,681.00
34.54
3.7630
129.97
34.52
1.1060
38.18
34.50
190.3310
6,566.42
34.49
0.1470
5.07
34.46
0.1790
6.17
34.45
0.7000
24.12
34.44
0.2520
8.68
34.43
40.7750
1,403.88
34.42
0.9990
34.39
34.35
0.1650
5.67
34.33
0.3870
13.29
34.32
0.6260
21.48
34.28
0.1540
5.28
34.26
0.5230
17.92
34.25
1.4800
50.69
34.22
0.1720
5.89
34.21
0.7550
25.83
34.20
0.4150
14.19
34.19
0.1540
5.27
34.18
0.5000
17.09
34.14
0.2000
6.83
34.13
2.5730
87.82
34.12
41.5040
1,416.12
34.11
1.7970
61.30
34.10
0.8290
28.27
34.09
0.1470
5.01
34.06
0.1640
5.59
34.05
0.3360
11.44
34.00
49.2360
1,674.02
33.99
0.1500
5.10
33.95
1.3600
46.17
33.93
0.1990
6.75
33.92
0.5550
18.83
33.91
0.7550
25.60
33.90
0.1650
5.59
33.89
0.8350
28.30
33.88
0.2520
8.54
33.85
76.3250
2,583.60
33.81
41.5300
1,404.13
33.79
16.3390
552.09
33.78
0.1790
6.05
33.77
0.1540
5.20
33.75
1.6540
55.82
33.74
0.8590
28.98
33.72
0.4140
13.96
33.68
0.8770
29.54
33.66
0.2990
10.06
33.65
23.6960
797.37
33.60
89.0590
2,992.38
33.54
0.4320
14.49
33.53
0.1710
5.73
33.52
1.0070
33.75
33.50
851.0000
28,508.50
33.47
0.2560
8.57
33.46
16.4320
549.81
33.45
0.1650
5.52
33.43
0.1580
5.28
33.40
47.5210
1,587.20
33.36
0.8720
29.09
33.35
0.3630
12.11
33.34
0.1540
5.13
33.33
0.2520
8.40
33.30
0.3230
10.76
33.29
1.4550
48.44
33.27
0.1510
5.02
33.26
0.4220
14.04
33.25
1.0630
35.34
33.24
0.3170
10.54
33.23
0.3270
10.87
33.22
0.2990
9.93
33.21
2.5750
85.52
33.20
5.7890
192.19
33.19
42.3000
1,403.94
33.17
0.1590
5.27
33.16
0.2090
6.93
33.15
11.8240
391.97
33.12
0.1790
5.93
33.11
0.4900
16.22
33.09
0.2190
7.25
33.04
0.6260
20.68
33.03
0.1850
6.11
33.01
0.1710
5.64
33.00
85.4390
2,819.49
32.99
0.7550
24.91
32.97
0.3670
12.10
32.95
1.1070
36.48
32.93
0.5460
17.98
32.91
0.2700
8.89
32.89
42.6890
1,404.04
32.88
1.0000
32.88
32.87
0.1850
6.08
32.85
24.1800
794.31
32.83
0.6260
20.55
32.82
23.6950
777.67
32.80
0.8380
27.49
32.77
0.5510
18.06
32.76
5.8520
191.71
32.75
0.4370
14.31
32.73
2.0000
65.46
32.71
0.1850
6.05
32.70
2.0000
65.40
32.68
1.1350
37.09
32.67
2.0000
65.34
32.65
2.7000
88.16
32.63
2.0000
65.26
32.62
0.6260
20.42
32.61
0.8750
28.53
32.60
38.3010
1,248.61
32.59
43.4570
1,416.26
32.58
0.1620
5.28
32.57
2.1620
70.42
32.55
6.0370
196.50
32.53
13.0770
425.39
32.52
0.1540
5.01
32.50
14.7360
478.92
32.48
0.1720
5.59
32.47
2.1790
70.75
32.44
0.2650
8.60
32.43
2.3710
76.89
32.42
0.2640
8.56
32.41
1.7720
57.43
32.40
2.7500
89.10
32.38
0.9650
31.25
32.37
2.7550
89.18
32.36
0.4320
13.98
32.33
3.5130
113.58
32.32
154.7280
5,000.81
32.30
2.0000
64.60
32.29
43.8880
1,417.14
32.27
2.2190
71.61
32.25
0.4370
14.09
32.24
3.9010
125.77
32.23
2.0000
64.46
32.22
0.8130
26.19
32.21
0.6260
20.16
32.20
2.4140
77.73
32.19
25.8890
833.37
32.17
8.6330
277.72
32.16
0.1680
5.40
32.14
0.1650
5.30
32.13
2.0000
64.26
32.10
49.2900
1,582.21
32.07
2.7550
88.35
32.06
0.1850
5.93
32.04
0.1720
5.51
32.03
2.2500
72.07
32.02
0.2480
7.94
32.00
321.8980
10,300.74
31.99
43.4900
1,391.25
31.98
0.9320
29.81
31.93
0.2690
8.59
31.90
7.7900
248.50
31.88
0.2990
9.53
31.86
0.2790
8.89
31.85
10.9710
349.43
31.84
0.8720
27.76
31.83
0.1790
5.70
31.80
521.1510
16,572.60
31.79
0.1760
5.60
31.76
42.7250
1,356.95
31.75
0.4370
13.87
31.72
12.3120
390.54
31.71
27.4490
870.41
31.70
46.2370
1,465.71
31.67
1.2060
38.19
31.66
0.2520
7.98
31.63
2.5010
79.11
31.60
4.4510
140.65
31.58
0.2380
7.52
31.56
83.7870
2,644.32
31.54
0.2390
7.54
31.52
0.2390
7.53
31.50
2.8150
88.67
31.49
0.3840
12.09
31.48
120.9220
3,806.62
31.46
0.4140
13.02
31.45
0.9300
29.25
31.44
1.2050
37.89
31.43
0.1750
5.50
31.42
0.4150
13.04
31.41
44.8820
1,409.74
31.40
1.3920
43.71
31.39
0.1760
5.52
31.38
0.4160
13.05
31.37
0.1760
5.52
31.36
176.7930
5,544.23
31.35
104.1050
3,263.69
31.34
7.1410
223.80
31.33
119.2850
3,737.20
31.32
46.9220
1,469.60
31.31
188.1860
5,892.10
31.30
43.3330
1,356.32
31.29
103.2850
3,231.79
31.28
131.2190
4,104.53
31.27
239.5720
7,491.42
31.26
44.9660
1,405.64
31.25
100.3500
3,135.94
31.24
93.5070
2,921.16
31.23
137.6920
4,300.12
31.22
48.9240
1,527.41
31.21
138.0610
4,308.88
31.20
101.6090
3,170.20
31.19
182.1060
5,679.89
31.18
311.6520
9,717.31
31.17
136.2300
4,246.29
31.16
47.1660
1,469.69
31.15
207.3860
6,460.07
31.14
47.5530
1,480.80
31.13
147.4840
4,591.18
31.12
84.1640
2,619.18
31.11
104.5070
3,251.21
31.10
113.1670
3,519.49
31.09
167.4590
5,206.30
31.08
96.2590
2,991.73
31.07
169.9050
5,278.95
31.06
130.9310
4,066.72
31.05
263.2860
8,175.03
31.04
162.2780
5,037.11
31.03
57.0340
1,769.77
31.02
90.4060
2,804.39
31.01
13.4730
417.80
31.09
31.00
0.1780
5.52
30.99
16.3770
507.52
30.98
202.2200
6,264.78
30.97
167.6100
5,190.88
30.96
105.8840
3,278.17
30.95
219.7010
6,799.75
30.94
125.3860
3,879.44
30.93
146.9430
4,544.95
30.92
100.6500
3,112.10
30.91
110.3930
3,412.25
30.90
97.6730
3,018.10
30.89
169.9130
5,248.61
30.88
144.7770
4,470.71
30.87
193.1810
5,963.50
30.86
64.7150
1,997.10
30.85
152.4980
4,704.56
30.84
114.2700
3,524.09
30.83
181.3360
5,590.59
30.82
91.3120
2,814.24
30.81
41.2220
1,270.05
30.80
145.8160
4,491.13
30.79
248.0890
7,638.66
30.78
179.6310
5,529.04
30.77
72.7590
2,238.79
30.76
111.4700
3,428.82
30.75
102.0690
3,138.62
30.74
45.8770
1,410.26
30.73
48.4330
1,488.35
30.72
42.7350
1,312.82
30.71
47.3170
1,453.11
30.70
36.4080
1,117.73
30.69
48.9280
1,501.60
30.68
4.9050
150.49
30.67
183.0120
5,612.98
30.66
37.0410
1,135.68
30.65
0.4220
12.93
30.64
3.8130
116.83
30.63
0.2420
7.41
30.62
12.7680
390.96
30.61
11.6480
356.55
30.60
0.4290
13.13
30.59
0.2420
7.40
30.57
17.8120
544.51
30.55
149.1170
4,555.52
30.53
0.9980
30.47
30.51
0.9310
28.40
30.50
61.9600
1,889.78
30.49
2.2520
68.66
30.47
0.5250
16.00
30.45
4.5020
137.09
30.44
6.5580
199.63
30.43
10.0840
306.86
30.42
0.1650
5.02
30.41
0.8700
26.46
30.40
10.9030
331.45
30.39
0.2440
7.42
30.37
0.5680
17.25
30.36
0.3930
11.93
30.35
2.5100
76.18
30.34
87.7140
2,661.24
30.33
0.8720
26.45
30.31
3.2930
99.81
30.30
82.6230
2,503.48
30.29
13.9910
423.79
30.28
3.2960
99.80
30.27
55.8520
1,690.64
30.26
334.1370
10,110.99
30.25
4.4310
134.04
30.24
0.2090
6.32
30.23
0.7550
22.82
30.22
3.9290
118.73
30.21
0.2190
6.62
30.19
3.3060
99.81
30.18
0.6560
19.80
30.15
0.1660
5.00
30.13
3.3130
99.82
30.12
11.9420
359.69
30.11
10.4190
313.72
30.10
0.1750
5.27
30.08
3.3180
99.81
30.07
3.3190
99.80
30.05
0.4140
12.44
30.03
40.5860
1,218.80
30.01
4.4010
132.07
30.00
241.6290
7,248.87
29.99
54.2410
1,626.69
29.97
0.1760
5.27
29.95
30.0300
899.40
29.92
0.9230
27.62
29.90
4.2670
127.58
29.88
3.0000
89.64
29.87
0.2970
8.87
29.85
34.9410
1,042.99
29.84
0.6260
18.68
29.80
44.1440
1,315.49
29.79
0.2190
6.52
29.78
0.1770
5.27
29.75
0.4370
13.00
29.72
0.7080
21.04
29.71
47.0050
1,396.52
29.70
22.1130
656.76
29.68
0.1770
5.25
29.67
0.4020
11.93
29.66
0.2990
8.87
29.65
0.6260
18.56
29.61
0.7550
22.36
29.60
70.8250
2,096.42
29.57
4.0730
120.44
29.54
0.6180
18.26
29.51
0.3870
11.42
29.50
132.8110
3,917.92
29.46
0.8050
23.72
29.45
19.1160
562.97
29.44
0.2520
7.42
29.42
25.7150
756.54
29.41
0.1790
5.26
29.40
16.8620
495.74
29.39
0.3580
10.52
29.38
0.2190
6.43
29.37
0.4140
12.16
29.36
360.5820
10,586.69
29.35
109.0280
3,199.97
29.33
0.4070
11.94
29.32
0.1710
5.01
29.31
149.4310
4,379.82
29.30
131.7640
3,860.69
29.27
0.8060
23.59
29.26
8.0800
236.42
29.25
0.4370
12.78
29.22
1.2990
37.96
29.21
447.9250
13,083.89
29.20
4.2270
123.43
29.19
6.1850
180.54
29.17
0.1720
5.02
29.16
0.1750
5.10
29.14
6.8520
199.67
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
14.4550
420.64
29.09
0.6260
18.21
29.08
46.0460
1,339.02
29.06
370.0890
10,754.79
29.03
1.7220
49.99
29.02
3.4400
99.83
29.01
2.7020
78.39
29.00
1,536.0280
44,544.81
28.99
14.7770
428.39
28.97
1.2190
35.31
28.95
30.0310
869.40
28.92
0.3070
8.88
28.91
5.3880
155.77
28.90
11.2150
324.11
28.88
1.2520
36.16
28.86
370.5350
10,693.64
28.85
5.5060
158.85
28.82
381.4010
10,991.98
28.81
0.8720
25.12
28.80
10.7590
309.86
28.78
0.2090
6.02
28.77
1.3410
38.58
28.75
1.4370
41.31
28.72
0.6260
17.98
28.70
0.4140
11.88
28.69
0.7130
20.46
28.67
0.9410
26.98
28.66
2.1090
60.44
28.64
72.6600
2,080.98
28.61
1.6220
46.41
28.60
37.6260
1,076.10
28.56
0.2190
6.25
28.54
0.6260
17.87
28.52
0.3220
9.18
28.50
180.3030
5,138.64
28.49
7.0200
200.00
28.46
0.5270
15.00
28.37
0.6010
17.05
28.35
1.6260
46.10
28.34
0.4210
11.93
28.33
1.0800
30.60
28.32
0.3530
10.00
28.30
14.8130
419.21
28.27
0.2000
5.65
28.25
0.6140
17.35
28.24
4.4550
125.81
28.23
0.2640
7.45
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
500.3820
14,110.77
28.18
300.1780
8,459.02
28.17
3.6260
102.14
28.14
0.2190
6.16
28.12
17.2110
483.97
28.11
49.8860
1,402.30
28.10
60.9370
1,712.33
28.07
0.2660
7.47
28.06
1.4870
41.73
28.05
0.6230
17.48
28.02
2.3550
65.99
28.01
0.8380
23.47
28.00
1,537.3220
43,045.02
27.96
0.3920
10.96
27.95
0.3920
10.96
27.94
1.1090
30.99
27.93
0.2540
7.09
27.90
7.1710
200.07
27.89
1.4110
39.35
27.88
1.4930
41.62
27.87
0.9830
27.40
27.86
0.7840
21.84
27.80
10.2040
283.67
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.2520
7.00
27.76
5.3280
147.91
27.75
0.4370
12.13
27.73
5.6280
156.06
27.70
10.6900
296.11
27.69
0.4310
11.93
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
11.0000
303.60
27.58
0.7760
21.40
27.56
0.1830
5.04
27.55
0.1990
5.48
27.53
12.4870
343.77
27.51
0.5240
14.42
27.50
51.2850
1,410.34
27.45
1.0000
27.45
27.44
3.6250
99.47
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
10.6980
293.13
27.39
0.2640
7.23
27.38
0.4360
11.94
27.37
0.2130
5.83
27.33
10.5480
288.28
27.32
0.4280
11.69
27.30
3.7040
101.12
27.25
4.4370
120.91
27.23
0.2050
5.58
27.22
0.2520
6.86
27.20
36.7640
999.98
27.19
0.1840
5.00
27.16
0.5000
13.58
27.12
1.1790
31.97
27.11
20.3680
552.18
27.10
8.0000
216.80
27.09
0.1960
5.31
27.01
5.2020
140.51
27.00
893.2160
24,116.83
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
0.1870
5.04
26.91
0.2190
5.89
26.87
0.1870
5.02
26.82
0.3720
9.98
26.80
1.1040
29.59
26.78
19.1140
511.87
26.76
2.3680
63.37
26.75
1.4370
38.44
26.70
0.2100
5.61
26.69
11.2400
300.00
26.66
19.3680
516.35
26.62
29.3700
781.83
26.60
3.2090
85.36
26.59
0.7520
20.00
26.55
11.9400
317.01
26.54
0.8720
23.14
26.51
2.3860
63.25
26.50
96.3430
2,553.09
26.49
0.2190
5.80
26.45
32.6650
863.99
26.40
1.4120
37.28
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
1.0710
28.12
26.25
0.4370
11.47
26.22
0.3810
9.99
26.20
0.7570
19.83
26.17
0.4140
10.83
26.14
0.3820
9.99
26.12
1.0000
26.12
26.11
25.1670
657.11
26.10
7.2410
188.99
26.09
1.0000
26.09
26.08
0.2190
5.71
26.01
0.5000
13.01
26.00
2,459.8110
63,955.09
25.94
3.8550
100.00
25.92
3.6650
95.00
25.91
0.3830
9.92
25.80
23.8160
614.45
25.79
0.8720
22.49
25.77
7.0310
181.19
25.75
1.0000
25.75
25.71
0.4640
11.93
25.68
7.8140
200.66
25.67
0.4190
10.76
25.60
3.0510
78.11
25.58
0.4140
10.59
25.55
43.8880
1,121.34
25.51
0.4000
10.20
25.50
181.6140
4,631.16
25.49
0.1990
5.07
25.48
1.3340
33.99
25.44
10.7640
273.84
25.35
1.0000
25.35
25.33
5.9210
149.98
25.26
0.6190
15.64
25.25
3.4360
86.76
25.24
0.1990
5.02
25.21
1.9830
49.99
25.20
43.3430
1,092.24
25.18
303.9710
7,653.99
25.17
0.4380
11.02
25.16
1.3140
33.06
25.15
41.1910
1,035.95
25.14
0.4380
11.01
25.11
1.0250
25.74
25.10
3.5930
90.18
25.07
0.2000
5.01
25.03
0.8720
21.83
25.01
7.2250
180.70
25.00
3,998.7620
99,969.05
24.97
0.4410
11.01
24.95
2.3270
58.06
24.91
1.1340
28.25
24.89
0.4420
11.00
24.88
0.4430
11.02
24.87
1.1500
28.60
24.86
0.4430
11.01
24.85
2.8170
70.00
24.84
0.2190
5.44
24.83
20.5800
511.00
24.80
21.4440
531.81
24.79
1.4110
34.98
24.78
0.8880
22.00
24.77
12.1110
299.99
24.74
1.0000
24.74
24.72
0.4450
11.00
24.71
5.0000
123.55
24.70
10.7010
264.31
24.68
0.8920
22.01
24.66
1.4190
34.99
24.65
0.2030
5.00
24.60
41.6500
1,024.59
24.59
0.2500
6.15
24.57
5.0000
122.85
24.55
1.0000
24.55
24.51
0.4000
9.80
24.50
0.8160
19.99
24.44
0.2520
6.16
24.43
0.4390
10.72
24.40
1.0000
24.40
24.36
20.5250
499.99
24.35
5.3410
130.05
24.33
2.0000
48.66
24.30
61.2000
1,487.16
24.27
0.8720
21.16
24.26
0.4000
9.70
24.22
3.5000
84.77
24.21
5.0000
121.05
24.20
5.6330
136.32
24.18
2.0000
48.36
24.15
7.3020
176.34
24.03
0.2640
6.34
24.02
0.2190
5.26
24.01
1.3330
32.01
24.00
822.3600
19,736.64
23.97
1.8490
44.32
23.95
20.8770
500.00
23.94
0.7200
17.24
23.91
0.7000
16.74
23.88
0.2520
6.02
23.83
1.5100
35.98
23.79
0.2200
5.23
23.77
8.4130
199.98
23.74
21.0610
499.99
23.71
5.0000
118.55
23.66
33.7780
799.19
23.64
6.8620
162.22
23.61
0.2190
5.17
23.60
52.2970
1,234.21
23.57
4.2420
99.98
23.51
1.2120
28.49
23.50
5.4910
129.04
23.49
0.2380
5.59
23.45
0.2150
5.04
23.44
9.4740
222.07
23.43
0.5120
12.00
23.42
21.3490
499.99
23.40
21.9000
512.46
23.34
1.6140
37.67
23.33
0.7120
16.61
23.26
0.5000
11.63
23.23
3.0000
69.69
23.21
5.0000
116.05
23.20
0.4830
11.21
23.12
5.0550
116.87
23.11
20.0000
462.20
23.10
23.9430
553.08
23.08
5.0000
115.40
23.01
2.7040
62.22
23.00
1,146.9690
26,380.29
22.91
0.4360
9.99
22.90
83.1600
1,904.36
22.81
65.7600
1,499.99
22.80
44.9330
1,024.47
22.79
2.0000
45.58
22.77
2.4840
56.56
22.76
1.3550
30.84
22.71
5.0000
113.55
22.70
51.0060
1,157.84
22.63
4.4420
100.52
22.60
22.3460
505.02
22.54
0.8870
19.99
22.53
0.2220
5.00
22.50
4.0430
90.97
22.44
51.0000
1,144.44
22.40
1.0000
22.40
22.36
0.8180
18.29
22.33
1.2950
28.92
22.30
3.5270
78.65
22.23
2,036.9970
45,282.44
22.22
0.2520
5.60
22.21
5.0000
111.05
22.20
1.0000
22.20
22.19
1.7120
37.99
22.16
0.9990
22.14
22.12
0.7800
17.25
22.08
0.2270
5.01
22.01
0.5000
11.01
22.00
492.8050
10,841.71
21.88
460.0000
10,064.80
21.84
50.3650
1,099.97
21.80
3.0000
65.40
21.77
1.0000
21.77
21.71
5.0000
108.55
21.68
107.0000
2,319.76
21.66
0.2520
5.46
21.57
1,983.0570
42,774.54
21.53
23.2230
499.99
21.50
24.2770
521.96
21.40
0.9810
20.99
21.37
1.8240
38.98
21.36
1.2970
27.70
21.34
0.2570
5.48
21.30
0.2350
5.01
21.27
6.0340
128.34
21.26
15.0000
318.90
21.24
0.8720
18.52
21.21
304.7270
6,463.26
21.19
15.0200
318.27
21.13
2.5090
53.02
21.11
29.5340
623.46
21.10
10.0000
211.00
21.01
0.5000
10.51
21.00
1,500.5640
31,511.84
20.90
0.2630
5.50
20.89
0.5500
11.49
20.80
142.8930
2,972.17
20.71
9.0000
186.39
20.70
73.0000
1,511.10
20.65
2.0000
41.30
20.64
0.7850
16.20
20.62
12.1800
251.15
20.60
10.0200
206.41
20.58
7.8000
160.52
20.57
2.0420
42.00
20.55
2.1980
45.17
20.50
43.4160
890.03
20.49
0.8720
17.87
20.48
26.3690
540.04
20.43
0.2450
5.01
20.31
1.0000
20.31
20.29
4.9280
99.99
20.28
170.8930
3,465.71
20.26
25.6040
518.74
20.25
5,485.0450
111,072.16
20.24
393.6700
7,967.88
20.21
6.7310
136.03
20.20
16.5540
334.39
20.18
9.9100
199.98
20.10
102.7790
2,065.86
20.09
0.2730
5.48
20.02
13.0320
260.90
20.01
5,511.8540
110,292.20
20.00
1,629.5970
32,591.94
19.98
2.0000
39.96
19.90
1.0000
19.90
19.87
2,328.7510
46,272.28
19.86
2.0000
39.72
19.80
19.6890
389.84
19.79
25.2650
499.99
19.78
7,081.3820
140,069.74
19.77
3.0000
59.31
19.69
0.2790
5.49
19.50
31.2560
609.49

Recent Trades

Price
Size
Time
30.9800
0.1780
03:42:59
30.9700
0.4340
03:42:59
30.9700
1.0320
03:42:59
30.9700
0.1780
03:42:59
30.9900
3.2580
03:43:15
31.0100
0.1780
03:43:28
31.0200
0.1780
03:43:30
31.0000
0.1780
03:43:51
31.0000
0.2080
03:43:51
30.9900
0.1780
03:43:51
30.9900
0.2420
03:43:51
31.0000
0.2430
03:44:03
31.0100
5.1900
03:44:04
31.0100
0.2420
03:44:04
31.0100
0.1780
03:44:04
31.0100
1.3110
03:44:04
31.0100
0.6620
03:44:17
31.0100
4.7250
03:44:17
31.0000
0.6130
03:44:17
31.0200
0.1780
03:44:19
31.0200
0.2120
03:44:28
31.0200
4.5130
03:44:28
31.0200
14.2460
03:44:28
31.0300
0.1780
03:44:28
31.0300
4.7250
03:44:28
31.0300
15.5100
03:44:28
31.0300
0.7500
03:44:28
31.0400
0.1780
03:44:37
31.0500
0.2420
03:44:43
31.0500
0.1780
03:44:43
31.0600
0.2420
03:44:43
31.0600
0.2420
03:44:43
31.0600
0.1780
03:44:43
31.0600
38.2420
03:44:43
31.0600
8.1880
03:44:43
31.0700
0.1780
03:44:47
31.0700
0.2420
03:44:47
31.0800
0.1770
03:44:47
31.0800
5.5280
03:44:47
31.0800
0.2420
03:44:47
31.0800
0.2410
03:44:47
31.0900
0.1770
03:44:58
31.0900
0.1600
03:44:58
31.0900
1.0860
03:44:59
31.1000
0.1770
03:45:00
31.1000
10.0000
03:45:00
31.1100
0.1770
03:45:00
31.1100
21.0330
03:45:00
31.1100
0.1780
03:45:00
31.1100
4.7250
03:45:00
31.1100
27.8970
03:45:00
31.1100
4.9210
03:45:00
31.1200
0.1770
03:45:00
31.1200
45.1260
03:45:00
31.1200
36.0790
03:45:00
31.1200
8.8960
03:45:00
31.1200
4.7250
03:45:00
31.1300
0.1770
03:45:00
31.1300
0.0010
03:45:00
31.0900
3.6390
03:45:01
31.0900
15.4750
03:45:01
31.0900
0.1770
03:45:01
31.0900
10.3040
03:45:01
31.0800
0.0330
03:45:01
31.0700
24.2920
03:45:03
31.0700
32.7850
03:45:03
31.0700
5.4780
03:45:03
31.0700
5.6640
03:45:03
31.0700
3.1810
03:45:03
31.0700
15.2550
03:45:03
31.0700
16.9890
03:45:03
31.0700
1.0180
03:45:03
31.0700
12.1790
03:45:03
31.0700
154.1540
03:45:03
31.0700
0.1780
03:45:03
31.0600
0.1780
03:45:03
31.0500
2.0900
03:45:03
31.0500
2.2680
03:45:03
31.0500
0.3670
03:45:03
31.0500
0.1780
03:45:03
31.0500
0.2420
03:45:03
31.0500
0.8940
03:45:03
31.0500
1.5660
03:45:03
31.0700
2.2640
03:45:06
31.0700
2.2640
03:45:06
31.0700
0.1970
03:45:06
31.0800
0.1770
03:45:12
31.0900
0.1770
03:45:13
31.0900
4.7250
03:45:13
31.0900
0.2420
03:45:13
31.1000
0.1090
03:45:13
31.0900
4.7250
03:45:35
31.0900
0.2750
03:45:35
31.0700
0.1780
03:45:42
31.0600
0.1780
03:46:01
31.0500
0.1780
03:46:13
31.0400
0.1780
03:46:19
31.0300
0.1780
03:46:21
31.0200
0.1780
03:46:27
31.0100
0.1780
03:46:28

Login to View your open Positions

Login Now