English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.51
Open
4.93000000
Low
4.41000000
High
5.05000000
Vol
288,433
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.45
3.6300
48.82
13.44
197.7000
2,657.09
13.43
2.0400
27.40
13.42
3.7000
49.65
13.40
435.5700
5,836.64
13.39
1.4400
19.28
13.37
0.5000
6.69
13.36
0.4700
6.28
13.35
1.2100
16.15
13.33
0.4100
5.47
13.30
0.7000
9.31
13.29
65.4500
869.83
13.28
3.6500
48.47
13.26
0.4000
5.30
13.25
0.5500
7.29
13.22
0.8100
10.71
13.20
3.4400
45.41
13.18
17.9600
236.71
13.16
1.9500
25.66
13.13
0.5000
6.57
13.12
1.2100
15.88
13.10
922.0000
12,078.20
13.06
0.6900
9.01
13.05
1.2100
15.79
13.04
0.7000
9.13
13.00
275.0600
3,575.78
12.98
15.7900
204.95
12.97
2.2900
29.70
12.95
12.0900
156.57
12.93
2.6200
33.88
12.91
0.5500
7.10
12.90
6.8000
87.72
12.89
13.4300
173.11
12.84
2.4400
31.33
12.82
1.2100
15.51
12.81
0.4700
6.02
12.80
562.7500
7,203.20
12.79
36.1900
462.87
12.78
0.7000
8.95
12.77
0.5400
6.90
12.75
1.0800
13.77
12.74
2.0200
25.73
12.69
2.6200
33.25
12.68
1.1800
14.96
12.67
1.2100
15.33
12.64
2.1800
27.56
12.63
0.4700
5.94
12.60
131.3800
1,655.39
12.59
1.2100
15.23
12.58
0.5500
6.92
12.52
1.7800
22.29
12.51
2.0200
25.27
12.50
349.5000
4,368.75
12.49
9.0000
112.41
12.46
50.5000
629.23
12.45
3.0900
38.47
12.44
8.3900
104.37
12.43
3.0000
37.29
12.41
5.0000
62.05
12.40
3.5900
44.52
12.36
1.2100
14.96
12.35
0.6800
8.40
12.34
0.9300
11.48
12.30
11.0800
136.28
12.29
0.8100
9.95
12.28
1.2100
14.86
12.27
1.0200
12.52
12.26
10.7000
131.18
12.25
4.7100
57.70
12.24
0.5000
6.12
12.21
1.2100
14.77
12.20
31.8800
388.94
12.13
1.2100
14.68
12.12
144.2300
1,748.07
12.10
10.5900
128.14
12.09
0.4700
5.68
12.07
2.2900
27.64
12.06
0.8100
9.77
12.05
1.2100
14.58
12.04
1.9500
23.48
12.03
1.1800
14.20
12.00
1,358.9100
16,306.92
11.99
14.9800
179.61
11.98
273.1100
3,271.86
11.96
5.6100
67.10
11.94
1.0000
11.94
11.90
47.2900
562.75
11.87
6.8300
81.07
11.85
139.4200
1,652.13
11.84
3.6800
43.57
11.82
12.1900
144.09
11.80
76.8400
906.71
11.79
10.4600
123.32
11.75
1.9100
22.44
11.72
0.9100
10.67
11.71
3.3000
38.64
11.67
1.2100
14.12
11.65
49.7900
580.05
11.63
1.2400
14.42
11.62
1.0800
12.55
11.60
29.9100
346.96
11.56
0.4400
5.09
11.55
2.0000
23.10
11.54
0.4700
5.42
11.52
6.2000
71.42
11.50
200.3000
2,303.45
11.48
2.4000
27.55
11.47
2.6200
30.05
11.45
11.9400
136.71
11.44
7.8500
89.80
11.43
1.7600
20.12
11.42
0.8100
9.25
11.41
1.1300
12.89
11.40
1.5800
18.01
11.37
1.2100
13.76
11.36
2.8700
32.60
11.30
28.2500
319.23
11.29
51.1200
577.14
11.26
50.0000
563.00
11.25
1.5500
17.44
11.23
2.6200
29.42
11.21
2.0200
22.64
11.20
1.5000
16.80
11.19
603.2500
6,750.37
11.18
0.4700
5.25
11.17
1.0800
12.06
11.14
1.2100
13.48
11.11
0.6800
7.55
11.10
159.4800
1,770.23
11.08
2.4400
27.04
11.07
0.5500
6.09
11.06
1.2100
13.38
11.05
5.9000
65.20
11.01
0.8100
8.92
11.00
476.5800
5,242.38
10.99
1.0300
11.32
10.98
3.8300
42.05
10.96
2.0700
22.69
10.95
1.0800
11.83
10.94
8.3900
91.79
10.92
1.9500
21.29
10.91
1.2100
13.20
10.90
16.9900
185.19
10.89
24.2500
264.08
10.88
6.5300
71.05
10.87
1.0400
11.30
10.83
1.8900
20.47
10.81
0.8100
8.76
10.80
15.5000
167.40
10.79
3.5500
38.30
10.76
26.2400
282.34
10.75
53.6100
576.31
10.74
2.6200
28.14
10.72
1.0800
11.58
10.70
58.8100
629.27
10.68
1.2100
12.92
10.66
10.0000
106.60
10.64
3.5000
37.24
10.63
37.7600
401.39
10.61
0.8100
8.59
10.60
1.7100
18.13
10.58
148.9600
1,576.00
10.55
0.6800
7.17
10.54
0.4800
5.06
10.53
1.0700
11.27
10.52
2.7600
29.04
10.50
120.3000
1,263.15
10.48
0.4900
5.14
10.47
59.0400
618.15
10.45
1.2100
12.64
10.42
1.3000
13.55
10.41
1.0900
11.35
10.40
26.8500
279.24
10.37
1.2100
12.55
10.36
1.9500
20.20
10.35
1.4900
15.42
10.30
3.4500
35.54
10.27
2.2600
23.21
10.26
0.5000
5.13
10.25
3.1700
32.49
10.24
1.0000
10.24
10.23
0.8100
8.29
10.22
1.2100
12.37
10.20
3.4400
35.09
10.18
1.1100
11.30
10.14
1.2100
12.27
10.10
26.3500
266.14
10.08
1.1200
11.29
10.07
1.2100
12.18
10.05
1.0800
10.85
10.04
0.8100
8.13
10.01
3.3000
33.03
10.00
2,942.2300
29,422.30
9.99
1.2100
12.09
9.97
1.1300
11.27
9.96
15.1700
151.09
9.95
35.0000
348.25
9.91
1.2100
11.99
9.90
2.0100
19.90
9.88
23.8600
235.74
9.87
0.7000
6.91
9.86
1.9600
19.33
9.85
17.0000
167.45
9.84
1.2100
11.91
9.83
133.0800
1,308.18
9.82
1.0800
10.61
9.80
2,029.1400
19,885.57
9.77
2.6200
25.60
9.76
4.8100
46.95
9.75
0.6800
6.63
9.74
20.0000
194.80
9.70
0.5200
5.04
9.68
3.5400
34.27
9.67
1.0900
10.54
9.66
11.1700
107.90
9.61
1.7400
16.72
9.60
155.3300
1,491.17
9.58
20.6600
197.92
9.57
138.4300
1,324.78
9.55
1.1800
11.27
9.53
1.2100
11.53
9.52
2.6200
24.94
9.50
1,244.4300
11,822.09
9.49
0.6800
6.45
9.45
1.2100
11.43
9.44
1.2000
11.33
9.40
46.8700
440.58
9.38
1.2100
11.35
9.37
17.6300
165.19
9.35
10.8400
101.35
9.34
1.2100
11.30
9.33
0.8100
7.56
9.32
2.4400
22.74
9.30
1.2100
11.25
9.28
2.6200
24.31
9.26
0.6000
5.56
9.25
0.6800
6.29
9.24
7.5300
69.58
9.23
2.7900
25.75
9.22
2.3300
21.48
9.20
27.3500
251.62
9.18
12.6700
116.31
9.16
0.8100
7.42
9.15
3.5300
32.30
9.08
0.5700
5.18
9.07
1.2100
10.97
9.04
2.6200
23.68
9.03
0.5700
5.15
9.02
4.7100
42.48
9.01
0.6800
6.13
9.00
2,933.1900
26,398.71
8.99
27.1100
243.72
8.98
5.0400
45.26
8.95
0.5800
5.19
8.93
0.5800
5.18
8.92
2.2400
19.98
8.91
0.5800
5.17
8.90
27.4800
244.57
8.88
4.0200
35.70
8.84
11.7600
103.96
8.80
173.7700
1,529.18
8.79
2.6200
23.03
8.77
0.6800
5.96
8.74
0.5800
5.07
8.72
4.0000
34.88
8.70
1.0800
9.40
8.69
0.7500
6.52
8.68
1.9500
16.93
8.66
31.8000
275.39
8.60
40.7500
350.45
8.58
3.5900
30.80
8.55
3.3000
28.22
8.50
431.2600
3,665.71
8.49
15.7000
133.29
8.47
1.0800
9.15
8.44
13.8000
116.47
8.40
5.6100
47.12
8.37
0.6200
5.19
8.35
1.5000
12.53
8.34
1.2300
10.26
8.33
0.6800
5.66
8.31
2.6200
21.77
8.30
29.3500
243.61
8.29
0.6200
5.14
8.28
2.5900
21.45
8.25
1,409.4100
11,627.63
8.20
418.6800
3,433.18
8.18
9.6000
78.53
8.16
37.5500
306.41
8.15
2.0000
16.30
8.12
259.4200
2,106.49
8.11
0.6800
5.51
8.10
531.4800
4,304.99
8.08
190.9100
1,542.55
8.06
2.6200
21.12
8.05
1.0000
8.05
8.02
53.7700
431.24
8.00
432.1700
3,457.36
7.99
1.0000
7.99
7.98
2.1600
17.24
7.97
4.0000
31.88
7.96
6.7100
53.41
7.95
11.3600
90.31
7.91
16.0000
126.56
7.90
189.4200
1,496.42
7.89
3.8100
30.06
7.88
243.6500
1,919.96
7.84
9.4300
73.93
7.83
0.7200
5.64
7.82
2.6200
20.49
7.80
1.0800
8.42
7.77
1.0100
7.85
7.72
5.4400
42.00
7.71
21.5600
166.23
7.70
279.4200
2,151.53
7.69
0.6800
5.23
7.66
8.5000
65.11
7.65
66.7700
510.79
7.62
36.5400
278.43
7.61
1.4600
11.11
7.60
32.0600
243.66
7.58
2.6200
19.86
7.57
1.0800
8.18
7.56
1.9500
14.74
7.55
3.0000
22.65
7.50
1,541.8700
11,564.03
7.45
0.7500
5.59
7.44
67.4000
501.46
7.39
23.3600
172.63
7.35
14.0700
103.41
7.33
12.7800
93.68
7.32
5.9400
43.48
7.30
134.4300
981.34
7.29
38.3200
279.35
7.28
25.7000
187.10
7.27
49.9500
363.14
7.25
17.9500
130.14
7.22
11.3300
81.80
7.21
2.3800
17.16
7.18
4.6000
33.03
7.17
100.9000
723.45
7.15
1.4300
10.22
7.12
1.0800
7.69
7.10
7.7900
55.31
7.09
4.0500
28.71
7.03
1.4300
10.05
7.02
8.4300
59.18
7.01
167.8300
1,176.49
7.00
220.9700
1,546.79
6.97
1.4300
9.97
6.95
107.9100
749.97
6.94
16.2500
112.78
6.91
1.4300
9.88
6.90
32.6900
225.56
6.85
1.4300
9.80
6.82
7.8400
53.47
6.80
443.6300
3,016.68
6.79
2.2500
15.28
6.76
56.0900
379.17
6.75
16.9200
114.21
6.74
61.0300
411.34
6.73
21.8800
147.25
6.70
795.1800
5,327.71
6.69
79.3000
530.52
6.68
63.5100
424.25
6.67
2.5100
16.74
6.66
1.0400
6.93
6.63
256.5600
1,700.99
6.62
121.4600
804.07
6.61
1.4300
9.45
6.60
93.3400
616.04
6.58
77.8800
512.45
6.56
118.3000
776.05
6.55
21.4300
140.37
6.54
3.0800
20.14
6.51
61.0300
397.31
6.50
206.7300
1,343.75
6.49
4.5800
29.72
6.45
179.2200
1,155.97
6.43
1.4300
9.19
6.40
3.9600
25.34
6.39
61.0300
389.98
6.38
21.8100
139.15
6.37
1.4300
9.11
6.35
60.0000
381.00
6.34
1,029.4100
6,526.46
6.33
149.8500
948.55
6.31
1.4300
9.02
6.30
353.5000
2,227.05
6.29
30.0000
188.70
6.28
64.6500
406.00
6.26
1.6400
10.27
6.25
3.3100
20.69
6.24
0.9000
5.62
6.23
61.0300
380.22
6.22
1.0800
6.72
6.21
83.5300
518.72
6.20
3.2900
20.40
6.19
86.9800
538.41
6.17
61.0300
376.56
6.15
2.6700
16.42
6.13
1.4300
8.77
6.12
61.0300
373.50
6.10
1.6900
10.31
6.07
62.4600
379.13
6.06
1.7100
10.36
6.04
30.0000
181.20
6.02
402.3400
2,422.09
6.01
64.1800
385.72
6.00
52.2200
313.32
5.96
62.7700
374.11
5.95
1.4300
8.51
5.91
61.0300
360.69
5.90
382.2800
2,255.45
5.89
1.4300
8.42
5.86
61.0300
357.64
5.85
1.7700
10.35
5.83
36.5800
213.26
5.81
62.8100
364.93
5.80
30.0000
174.00
5.79
2.1000
12.16
5.78
9.1100
52.66
5.77
1.4300
8.25
5.76
62.8300
361.90
5.71
64.2700
366.98
5.69
25.2700
143.79
5.68
1.1300
6.42
5.67
1.8200
10.32
5.66
263.5800
1,491.86
5.65
617.2100
3,487.24
5.62
1.8400
10.34
5.61
61.0300
342.38
5.60
410.5300
2,298.97
5.59
2.4300
13.58
5.58
1.8600
10.38
5.57
31.1300
173.39
5.56
61.0300
339.33
5.55
187.9600
1,043.18
5.53
1.4300
7.91
5.51
61.0300
336.28
5.49
2.6200
14.38
5.47
1.4300
7.82
5.46
62.1600
339.39
5.44
1.1000
5.98
5.42
61.0300
330.78
5.41
1.0400
5.63
5.40
3.6300
19.60
5.37
61.0300
327.73
5.35
1.1300
6.05
5.33
17.6600
94.13
5.32
73.7400
392.30
5.31
21.3200
113.21
5.28
82.3900
435.02
5.27
17.0100
89.64
5.25
1.0700
5.62
5.24
1.1300
5.92
5.23
61.0300
319.19
5.20
20.8600
108.47
5.19
61.0300
316.75
5.18
16.3200
84.54
5.16
16.2600
83.90
5.14
61.0300
313.69
5.13
1.1300
5.80
5.12
19.9500
102.14
5.10
62.1300
316.86
5.09
20.0700
102.16
5.05
61.0300
308.20
5.02
1.1300
5.67
5.01
61.0300
305.76
4.97
62.1600
308.94
4.94
14.0700
69.51
4.92
61.0300
300.27
4.91
1.1300
5.55
4.88
61.0300
297.83
4.85
25.5200
123.77
4.84
53.5400
259.13
4.83
25.3500
122.44
4.82
1.0900
5.25
4.81
2.2000
10.58
4.80
2.2300
10.70
4.77
1.1100
5.29
4.74
1.1800
5.59
4.70
44.3300
208.35
4.69
167.9300
787.59
4.68
433.7800
2,030.09
4.67
197.5400
922.51
4.66
592.3900
2,760.54
4.65
362.0900
1,683.72
4.64
591.3500
2,743.86
4.63
162.2200
751.08
4.62
670.7500
3,098.87
4.61
234.5100
1,081.09
4.60
530.1000
2,438.46
4.59
579.5500
2,660.13
4.58
333.2000
1,526.06
4.57
366.2800
1,673.90
4.56
648.3200
2,956.34
4.55
1,339.3500
6,094.04
4.54
1,309.5500
5,945.36
4.53
1,097.5700
4,971.99
4.51
4.52
396.8900
1,793.94
4.51
3,333.3800
15,033.54
4.50
4,146.2100
18,657.95
4.49
1,423.7000
6,392.41
4.48
1,184.1500
5,304.99
4.47
618.8900
2,766.44
4.46
325.7800
1,452.98
4.45
355.1900
1,580.60
4.44
1,471.6900
6,534.30
4.43
601.4500
2,664.42
4.42
344.9300
1,524.59
4.41
331.4000
1,461.47
4.40
254.6000
1,120.24
4.39
187.6600
823.83
4.38
29.0600
127.28
4.37
7.3300
32.03
4.36
22.8100
99.45
4.34
260.2800
1,129.62
4.32
1.1600
5.01
4.31
10.8600
46.81
4.30
2.5300
10.88
4.29
47.7900
205.02
4.28
1.2300
5.26
4.27
2.4600
10.50
4.26
234.7400
999.99
4.25
1,140.1700
4,845.72
4.21
23.7500
99.99
4.20
305.9200
1,284.86
4.19
30.0000
125.70
4.16
20.0000
83.20
4.13
12.4300
51.34
4.11
1.2200
5.01
4.10
30.5000
125.05
4.08
54.4400
222.12
4.06
21.6000
87.70
4.01
7.4800
29.99
4.00
2,513.2300
10,052.92
3.98
75.9800
302.40
3.90
10.0000
39.00
3.87
2.0000
7.74
3.86
259.0600
999.97
3.85
38.9500
149.96
3.82
4.9700
18.99
3.71
17.0900
63.40
3.66
2.0000
7.32
3.65
50.0000
182.50
3.63
29.1300
105.74
3.60
41.6500
149.94
3.58
109.8300
393.19
3.57
2.9400
10.50
3.56
105.4600
375.44
3.55
14.0000
49.70
3.51
8.5400
29.98
3.50
1,094.7900
3,831.77
3.48
1,476.9300
5,139.72
3.46
4.9100
16.99
3.44
2.0000
6.88
3.43
9.8300
33.72
3.40
25.6200
87.11
3.38
44.3700
149.97
3.35
4.2500
14.24
3.34
1.5600
5.21
3.30
6.5600
21.65
3.27
502.4100
1,642.88
3.22
808.2200
2,602.47
3.21
155.7600
499.99
3.20
236.8600
757.95
3.17
140.0000
443.80
3.16
44.8400
141.69
3.13
32.6000
102.04
3.12
1.8700
5.83
3.11
120.0000
373.20
3.10
522.9300
1,621.08
3.06
274.7000
840.58
3.05
1,639.3400
4,999.99
3.02
6.7600
20.42
3.01
55.0000
165.55
3.00
2,884.4700
8,653.41
2.99
2.0000
5.98
2.97
6.7300
19.99
2.96
599.5500
1,774.67
2.95
4.0000
11.80
2.94
3.9000
11.47
2.92
1,000.0000
2,920.00
2.91
3.4300
9.98
2.90
57.9200
167.97
2.89
50.0500
144.64
2.87
178.5700
512.50
2.85
3,194.7400
9,105.01
2.83
10.0000
28.30
2.80
965.8300
2,704.32
2.76
200.0000
552.00
2.74
5.0000
13.70
2.73
26.8900
73.41
2.72
4.0000
10.88
2.71
18.4300
49.95
2.70
114.0000
307.80
2.66
187.9200
499.87
2.60
38.4600
100.00
2.58
209.4900
540.48
2.57
1.9500
5.01
2.55
3.9300
10.02
2.53
40.0000
101.20
2.51
2.2200
5.57
2.50
41.9800
104.95
2.45
300.0000
735.00
2.40
41.6600
99.98
2.39
742.7100
1,775.08
2.36
63.5400
149.95
2.35
2,274.9900
5,346.23
2.34
5.1400
12.03
2.33
764.6800
1,781.70
2.32
215.5100
499.98
2.31
15.0000
34.65
2.30
1,113.0400
2,559.99
2.26
11.1000
25.09
2.25
4.8600
10.94
2.23
3.0000
6.69
2.22
4.2700
9.48
2.21
4.6000
10.17
2.17
20.4900
44.46
2.14
17.1400
36.68
2.10
2.3900
5.02
2.09
239.2300
499.99
2.02
9.7300
19.65
2.01
2.5900
5.21
1.97
333.3300
656.66
1.95
20.0000
39.00
1.90
5.2800
10.03
1.88
300.0000
564.00
1.81
55.2500
100.00
1.79
200.0000
358.00
Recent Trades
Price
Size
Time
4.5300
2.0000
03:24:17
4.5200
42.4200
03:25:05
4.5200
17.0700
03:25:05
4.5200
1.8500
03:25:05
4.5100
0.9100
03:25:05
4.5200
18.9200
03:25:05
4.5100
11.2400
03:25:30
4.5100
7.0000
03:25:41
4.5100
44.2000
03:25:41
4.5200
18.9200
03:26:13
4.5200
1.0800
03:26:13
4.5200
20.0000
03:26:15
4.5200
20.0000
03:26:18
4.5200
12.8500
03:27:55
4.5200
64.7000
03:27:55
4.5200
53.2800
03:27:55
4.5200
19.6200
03:27:55
4.5200
64.9900
03:27:55
4.5200
18.9200
03:27:55
4.5200
92.8400
03:27:55
4.5200
18.9200
03:28:02
4.5200
2.2000
03:28:40
4.5100
2.2000
03:29:14
4.5200
53.9300
03:29:48
4.5200
2.4700
03:30:23
4.5200
18.9200
03:30:23
4.5200
7.4400
03:30:23
4.5200
0.0100
03:30:23
4.5200
18.9200
03:30:24
4.5200
18.9200
03:30:24
4.5300
2.4000
03:30:26
4.5200
36.8200
03:30:40
4.5200
2.0000
03:31:29
4.5100
17.6700
03:31:59
4.5100
36.8200
03:31:59
4.5100
6.3500
03:31:59
4.5100
2.2000
03:32:01
4.5100
16.7200
03:32:09
4.5100
18.9200
03:32:09
4.5100
18.9200
03:32:09
4.5100
18.9200
03:32:09
4.5100
18.9200
03:32:09
4.5100
18.9200
03:32:09
4.5100
18.9200
03:32:09
4.5100
18.9200
03:32:09
4.5100
18.9200
03:32:09
4.5100
18.9200
03:32:09
4.5100
18.9200
03:32:09
4.5100
1.8000
03:32:43
4.5000
24.0000
03:34:38
4.5000
18.9200
03:34:38
4.5000
1.8000
03:34:41
4.5100
6.3500
03:35:40
4.5100
2.3600
03:35:40
4.5100
2.4000
03:35:52
4.5100
16.5200
03:35:54
4.5000
1.8000
03:36:26
4.5100
18.9200
03:36:32
4.5100
1.8000
03:36:57
4.5100
36.8200
03:37:02
4.5200
331.8500
03:38:02
4.5200
2.4300
03:38:02
4.5000
2.0000
03:39:45
4.5100
2.2000
03:40:17
4.5000
1.3300
03:41:41
4.5000
2.0000
03:41:43
4.5000
2.4000
03:42:13
4.5000
36.8200
03:42:39
4.5000
2.2200
03:42:39
4.5100
1.2800
03:43:25
4.5000
17.0800
03:43:31
4.5100
17.6400
03:44:19
4.5100
186.4600
03:44:19
4.5100
101.9000
03:44:19
4.5100
53.4800
03:44:43
4.5100
186.4600
03:44:43
4.5100
18.9200
03:44:43
4.5100
1.8000
03:45:10
4.5100
2.4000
03:45:41
4.5100
2.4000
03:46:12
4.5000
2.0000
03:48:04
4.5100
1.4400
03:48:15
4.5200
1.4000
03:49:18
4.5300
2.4000
03:50:26
4.5300
2.2000
03:50:59
4.5200
2.4000
03:52:10
4.5100
1.4600
03:52:48
4.5100
2.2000
03:53:29
4.5100
2.4000
03:55:01
4.5300
2.2000
03:57:15
4.5300
2.0000
03:57:45
4.5100
16.5200
03:59:57
4.5100
36.8200
03:59:57
4.5100
186.4600
03:59:57
4.5100
18.9200
03:59:57
4.5100
18.9200
03:59:57
4.5200
5.0000
03:59:57
4.5200
1.8000
04:00:07
4.5100
2.4000
04:00:34
4.5100
1.8000
04:01:06