Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,315.41
Open 4434.30000000
Low 4310.59000000
High 4468.74000000
Vol 6,363
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,374.30
0.0085
37.18
4,374.07
0.0122
53.36
4,373.96
0.0018
7.87
4,373.66
0.0033
14.43
4,373.55
0.0013
5.69
4,373.49
0.1185
518.26
4,373.44
0.0070
30.61
4,373.39
0.0018
7.87
4,373.33
0.0042
18.37
4,373.20
0.0013
5.69
4,373.06
0.0054
23.61
4,373.00
4.0409
17,670.86
4,372.88
0.0039
17.05
4,372.78
0.0044
19.24
4,372.77
0.0016
7.00
4,372.66
0.0014
6.12
4,372.49
0.0031
13.55
4,372.37
0.0023
10.06
4,372.05
0.0012
5.25
4,372.00
0.0018
7.87
4,371.86
0.0069
30.17
4,371.72
0.0188
82.19
4,371.42
0.0168
73.44
4,371.40
0.0012
5.25
4,371.36
0.0067
29.29
4,371.10
0.0016
6.99
4,370.99
0.3423
1,496.19
4,370.88
0.0119
52.01
4,370.85
0.0015
6.56
4,370.75
0.0026
11.36
4,370.68
0.0020
8.74
4,370.52
0.0020
8.74
4,370.47
0.0036
15.73
4,370.20
0.0063
27.53
4,370.17
0.3184
1,391.46
4,370.13
0.0050
21.85
4,370.10
0.0017
7.43
4,370.00
0.0990
432.63
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.62
0.0017
7.43
4,369.60
0.0174
76.03
4,369.52
0.0015
6.55
4,369.36
0.0018
7.86
4,369.35
0.0025
10.92
4,369.23
0.0025
10.92
4,369.17
0.0023
10.05
4,369.02
0.0164
71.65
4,369.00
0.0015
6.55
4,368.75
0.0013
5.68
4,368.27
0.0090
39.31
4,368.26
0.0012
5.24
4,368.25
0.0013
5.68
4,368.20
0.0065
28.39
4,368.18
0.0046
20.09
4,368.00
0.0035
15.29
4,367.95
0.0049
21.40
4,367.85
0.0013
5.68
4,367.79
0.0014
6.11
4,367.69
0.2442
1,066.59
4,367.55
0.0013
5.68
4,367.51
0.0069
30.14
4,367.50
0.0052
22.71
4,367.46
0.0015
6.55
4,367.44
0.0012
5.24
4,367.33
0.1702
743.32
4,367.28
0.0013
5.68
4,367.27
0.0012
5.24
4,367.15
0.0016
6.99
4,367.06
0.0021
9.17
4,367.05
0.0012
5.24
4,366.98
0.0019
8.30
4,366.96
0.0013
5.68
4,366.86
0.1024
447.17
4,366.77
0.0039
17.03
4,366.66
0.0754
329.25
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.23
0.0064
27.94
4,366.09
0.0025
10.92
4,365.84
0.0013
5.68
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0123
53.70
4,365.60
0.0046
20.08
4,365.49
0.0095
41.47
4,365.38
0.0014
6.11
4,365.33
0.0013
5.67
4,365.30
0.0017
7.42
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.10
0.2252
983.02
4,365.06
0.0077
33.61
4,365.00
0.5747
2,508.57
4,364.70
0.0021
9.17
4,364.40
0.0131
57.17
4,364.34
0.0014
6.11
4,364.31
0.2072
904.29
4,364.19
0.0394
171.95
4,364.04
0.0037
16.15
4,364.00
0.0020
8.73
4,363.87
0.0014
6.11
4,363.66
0.0014
6.11
4,363.63
0.0013
5.67
4,363.57
0.0025
10.91
4,363.50
0.0013
5.67
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,362.79
0.0493
215.09
4,362.50
0.0128
55.84
4,362.41
0.0016
6.98
4,362.09
0.0012
5.23
4,361.83
0.0124
54.09
4,361.80
0.0218
95.09
4,361.74
0.0134
58.45
4,361.73
0.0046
20.06
4,361.70
0.0014
6.11
4,361.57
0.0038
16.57
4,361.44
0.1185
516.83
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.17
0.0044
19.19
4,360.82
0.2072
903.56
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.45
0.0012
5.23
4,360.39
0.0013
5.67
4,360.38
0.0041
17.88
4,360.36
0.0063
27.47
4,360.25
0.0013
5.67
4,360.20
0.0087
37.93
4,360.00
0.6267
2,732.41
4,359.99
0.0020
8.72
4,359.35
0.0018
7.85
4,359.30
0.0012
5.23
4,359.25
0.0012
5.23
4,359.20
0.0027
11.77
4,358.83
0.0069
30.08
4,358.75
0.0018
7.85
4,358.68
0.0015
6.54
4,358.57
0.0019
8.28
4,358.51
0.0044
19.18
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.36
0.0060
26.15
4,358.35
0.1583
689.93
4,358.26
0.0169
73.65
4,358.11
0.0133
57.96
4,358.00
0.0080
34.86
4,357.89
0.0023
10.02
4,357.84
0.0016
6.97
4,357.62
0.0039
16.99
4,357.48
0.0014
6.10
4,357.33
0.2072
902.84
4,357.23
0.0015
6.54
4,357.21
0.0036
15.69
4,357.14
0.0015
6.54
4,357.03
0.0014
6.10
4,357.00
0.1994
868.79
4,356.73
0.0052
22.65
4,356.36
0.0015
6.53
4,356.30
45.9306
200,087.47
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.00
0.0091
39.64
4,355.90
0.0013
5.66
4,355.80
0.0017
7.40
4,355.78
0.0031
13.50
4,355.53
0.0060
26.13
4,355.30
0.0046
20.03
4,355.10
0.0014
6.10
4,355.00
0.0020
8.71
4,354.99
0.0016
6.97
4,354.81
0.0019
8.27
4,354.59
0.0013
5.66
4,354.34
0.0065
28.30
4,354.13
0.0013
5.66
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,353.95
0.0075
32.65
4,353.90
0.2209
961.78
4,353.84
0.2097
913.00
4,353.75
0.0059
25.69
4,353.63
0.0012
5.22
4,353.43
0.0013
5.66
4,353.35
0.3320
1,445.31
4,353.33
0.0764
332.59
4,352.96
0.0025
10.88
4,352.94
0.0033
14.36
4,352.48
0.0021
9.14
4,352.35
0.2442
1,062.84
4,352.10
0.0014
6.09
4,351.93
68.9539
300,082.55
4,351.70
0.0032
13.93
4,351.51
0.0120
52.22
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.00
0.0017
7.40
4,350.90
0.0687
298.91
4,350.69
0.0018
7.83
4,350.65
0.0014
6.09
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1702
740.44
4,350.37
0.0574
249.71
4,350.35
0.2072
901.39
4,350.13
0.0013
5.66
4,350.00
0.1669
726.02
4,349.89
0.0063
27.40
4,349.84
0.0016
6.96
4,349.66
0.0064
27.84
4,349.62
0.0013
5.65
4,349.56
0.0015
6.52
4,349.39
0.1185
515.40
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.09
0.0088
38.27
4,348.77
0.0015
6.52
4,348.33
0.0069
30.00
4,348.20
0.0062
26.96
4,348.10
0.0050
21.74
4,348.00
0.0018
7.83
4,347.99
0.0016
6.96
4,347.85
0.0038
16.52
4,347.78
0.0090
39.13
4,347.57
46.0156
200,056.04
4,347.20
0.0012
5.22
4,347.00
0.0013
5.65
4,346.85
0.0012
5.22
4,346.83
0.0019
8.26
4,346.66
0.0029
12.61
4,346.65
0.0077
33.47
4,346.64
0.2072
900.62
4,346.63
0.0015
6.52
4,346.52
0.0015
6.52
4,346.50
0.0016
6.95
4,346.35
0.0014
6.08
4,346.21
0.0070
30.42
4,346.15
0.0012
5.22
4,346.04
0.0162
70.41
4,346.00
0.0100
43.46
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.76
0.0014
6.08
4,345.55
0.1577
685.29
4,345.49
0.0069
29.98
4,345.45
0.0013
5.65
4,345.17
0.0069
29.98
4,345.10
0.0047
20.42
4,345.00
0.0072
31.28
4,344.96
0.0174
75.60
4,344.93
0.0015
6.52
4,344.89
0.0013
5.65
4,344.84
0.0391
169.88
4,344.51
0.0031
13.47
4,344.36
0.0037
16.07
4,344.28
0.0044
19.11
4,344.15
0.0019
8.25
4,344.13
0.0014
6.08
4,343.80
0.0014
6.08
4,343.75
0.0301
130.75
4,343.64
17.1563
74,520.79
4,343.19
0.0013
5.65
4,342.99
0.0134
58.20
4,342.85
0.0274
118.99
4,342.77
0.0188
81.64
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.33
0.2072
899.73
4,342.00
0.0018
7.82
4,341.99
0.0017
7.38
4,341.70
0.0131
56.88
4,341.63
0.0013
5.64
4,341.37
0.0012
5.21
4,341.31
0.1270
551.35
4,341.17
0.0021
9.12
4,341.03
0.0036
15.63
4,341.02
0.0012
5.21
4,340.90
0.0087
37.77
4,340.50
0.1000
434.05
4,340.48
0.0065
28.21
4,340.15
0.0063
27.34
4,340.00
0.1416
614.54
4,339.89
0.0013
5.64
4,339.52
0.1350
585.84
4,339.46
0.0133
57.71
4,339.14
0.0015
6.51
4,339.08
0.1350
585.78
4,338.88
0.0016
6.94
4,338.86
0.0020
8.68
4,338.74
23.0547
100,028.35
4,338.64
0.1350
585.72
4,338.47
0.2072
898.93
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.31
0.0013
5.64
4,338.29
0.0014
6.07
4,338.20
0.1350
585.66
4,338.00
0.0093
40.34
4,337.88
0.0013
5.64
4,337.77
0.0044
19.09
4,337.76
0.1350
585.60
4,337.70
0.0193
83.72
4,337.64
0.0345
149.65
4,337.61
0.0014
6.07
4,337.54
0.0169
73.30
4,337.48
0.0018
7.81
4,337.34
0.1185
513.97
4,337.32
0.1350
585.54
4,337.07
0.2442
1,059.11
4,336.88
0.1350
585.48
4,336.84
0.0024
10.41
4,336.80
0.0081
35.13
4,336.69
0.0034
14.74
4,336.66
0.0368
159.59
4,336.44
0.1350
585.42
4,336.13
0.0973
421.91
4,335.51
0.0014
6.07
4,335.20
0.0018
7.80
4,335.12
0.1350
585.24
4,335.11
0.0230
99.71
4,334.98
0.0014
6.07
4,334.87
0.2302
997.89
4,334.68
0.1350
585.18
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.24
0.1350
585.12
4,334.14
0.0038
16.47
4,334.13
0.0648
280.85
4,334.00
0.0017
7.37
4,333.98
0.1476
639.70
4,333.87
0.0692
299.90
4,333.82
0.0012
5.20
4,333.80
0.1350
585.06
4,333.62
0.0016
6.93
4,333.57
0.0230
99.67
4,333.53
0.1702
737.57
4,333.50
0.0014
6.07
4,333.33
0.0121
52.43
4,333.17
11.5424
50,015.18
4,333.13
0.1350
584.97
4,333.02
0.0025
10.83
4,332.99
0.0018
7.80
4,332.95
0.0230
99.66
4,332.69
0.0021
9.10
4,332.64
0.0015
6.50
4,332.41
0.1350
584.88
4,331.88
0.0013
5.63
4,331.53
0.1350
584.76
4,330.93
11.5482
50,014.45
4,330.80
0.0013
5.63
4,330.55
0.0575
249.01
4,330.52
0.0031
13.42
4,330.48
0.1350
584.61
4,330.17
0.0015
6.50
4,330.11
0.0044
19.05
4,330.01
0.0200
86.60
4,330.00
0.0587
254.17
4,329.73
0.0561
242.90
4,329.72
0.0013
5.63
4,329.69
0.0230
99.58
4,329.60
0.1369
592.72
4,329.41
0.0021
9.09
4,329.35
0.0367
158.89
4,329.21
9.3805
40,610.15
4,329.03
0.1350
584.42
4,328.89
0.0014
6.06
4,328.83
0.0015
6.49
4,328.71
11.5540
50,013.92
4,328.64
0.0013
5.63
4,328.59
0.1350
584.36
4,328.20
0.0012
5.19
4,328.17
0.0017
7.36
4,327.82
0.0575
248.85
4,327.58
0.1350
584.22
4,327.56
0.0013
5.63
4,327.19
0.0430
186.07
4,326.97
0.1350
584.14
4,326.49
11.5599
50,013.79
4,326.48
0.0013
5.62
4,326.17
0.0013
5.62
4,326.16
0.1350
584.03
4,325.62
0.5000
2,162.81
4,325.40
0.0013
5.62
4,325.28
0.1350
583.91
4,325.17
0.4144
1,792.35
4,324.48
0.0793
342.93
4,324.32
0.0013
5.62
4,324.29
11.5660
50,014.74
4,324.27
11.5659
50,014.07
4,324.22
0.1350
583.77
4,323.51
0.0013
5.62
4,323.44
0.2072
895.82
4,323.43
0.6949
3,004.35
4,323.39
0.1350
583.66
4,323.32
0.1158
500.64
4,323.30
1.3899
6,008.95
4,323.24
0.0013
5.62
4,323.13
11.5691
50,014.72
4,323.01
0.3918
1,693.76
4,322.97
0.0013
5.62
4,322.95
0.1350
583.60
4,322.70
0.0013
5.62
4,322.50
0.1350
583.54
4,322.43
0.0013
5.62
4,322.23
0.0927
400.67
4,322.17
0.1158
500.51
4,322.16
0.0013
5.62
4,322.12
3.6733
15,876.44
4,322.04
11.5720
50,014.65
4,322.00
1.9717
8,521.69
4,321.95
0.1350
583.46
4,321.90
0.1158
500.48
4,321.89
0.0013
5.62
4,321.77
0.2663
1,150.89
4,321.62
0.0013
5.62
4,321.51
0.1350
583.40
4,321.50
0.0287
124.03
4,321.35
0.0013
5.62
4,321.08
0.0013
5.62
4,321.07
0.1350
583.34
4,320.81
0.0013
5.62
4,320.63
0.1350
583.29
4,320.54
0.0013
5.62
4,320.53
0.7000
3,024.37
4,320.27
0.0013
5.62
4,320.06
0.9164
3,958.90
4,320.00
0.0013
5.62
4,319.99
0.2083
899.85
4,319.92
0.1350
583.19
4,319.85
2.7786
12,003.14
4,319.74
3.3663
14,541.54
4,319.73
0.0013
5.62
4,319.48
0.1350
583.13
4,319.47
0.0287
123.97
4,319.46
0.0013
5.62
4,319.38
2.7789
12,003.13
4,319.26
3.3663
14,539.92
4,319.19
0.0013
5.61
4,318.92
3.9303
16,974.65
4,318.88
1.4832
6,405.76
4,318.77
3.3663
14,538.28
4,318.75
0.7584
3,275.34
4,318.73
0.1350
583.03
4,318.65
0.0013
5.61
4,318.44
2.7796
12,003.54
4,318.43
0.0013
5.61
4,318.38
0.0013
5.61
4,318.31
3.3663
14,536.73
4,318.28
0.1350
582.97
4,318.11
0.4699
2,029.08
4,317.86
3.3663
14,535.21
4,317.84
0.0013
5.61
4,317.57
0.0013
5.61
4,317.39
3.3663
14,533.63
4,317.30
0.0013
5.61
4,317.25
0.1350
582.83
4,317.03
0.0013
5.61
4,317.00
0.0575
248.23
4,316.84
3.3663
14,531.78
4,316.83
0.4693
2,025.89
4,316.76
0.0013
5.61
4,316.67
0.1438
620.74
4,316.49
0.1363
588.34
4,316.38
3.3663
14,530.23
4,316.37
0.2969
1,281.53
4,316.22
0.0013
5.61
4,316.06
0.4000
1,726.42
4,315.96
0.7788
3,361.27
4,315.95
0.0013
5.61
4,315.94
3.3663
14,528.75
4,315.93
0.2478
1,069.49
4,315.85
0.0060
25.90
4,315.84
0.3000
1,294.75
4,315.83
0.3707
1,599.88
4,315.79
0.4634
1,999.94
4,315.68
0.0013
5.61
4,315.64
0.0023
9.93
4,315.60
0.0023
9.93
4,315.56
0.0560
241.67
4,315.55
0.4078
1,759.88
4,315.51
1.1790
5,087.99
4,315.50
0.4078
1,759.86
4,315.45
0.4078
1,759.84
4,315.43
0.5008
2,161.17
4,315.42
0.4693
2,025.23
4,315.01
0.3134
1,352.32
4,315.41
4,315.00
2.3789
10,264.95
4,314.87
0.0013
5.61
4,314.74
0.4693
2,024.91
4,314.71
0.4000
1,725.88
4,314.60
0.0013
5.61
4,314.54
0.0013
5.61
4,314.53
0.1000
431.45
4,314.50
0.2000
862.90
4,314.49
0.3390
1,462.61
4,314.48
0.4693
2,024.79
4,314.33
0.0013
5.61
4,314.22
0.4694
2,025.09
4,314.15
0.1350
582.41
4,314.12
0.0046
19.84
4,314.06
0.0013
5.61
4,314.03
0.0050
21.57
4,314.00
0.0013
5.61
4,313.97
0.4694
2,024.98
4,313.79
0.0013
5.61
4,313.71
3.3663
14,521.24
4,313.70
0.4694
2,024.85
4,313.68
0.4250
1,833.31
4,313.61
0.0575
248.03
4,313.55
0.1350
582.33
4,313.52
0.0013
5.61
4,313.46
0.0046
19.84
4,313.42
0.0012
5.18
4,313.34
0.0046
19.84
4,313.33
0.0396
170.81
4,313.25
0.1198
516.73
4,313.21
0.0780
336.43
4,313.19
3.3663
14,519.49
4,313.18
0.4694
2,024.61
4,313.17
0.3412
1,471.65
4,313.11
0.1350
582.27
4,313.06
0.1210
521.88
4,313.02
0.0046
19.84
4,312.99
0.1438
620.21
4,312.98
0.0013
5.61
4,312.92
0.4694
2,024.48
4,312.90
0.4735
2,042.16
4,312.83
0.0013
5.61
4,312.76
0.1664
717.64
4,312.72
0.0012
5.18
4,312.71
0.0013
5.61
4,312.70
0.0020
8.63
4,312.67
0.1350
582.21
4,312.63
0.4694
2,024.35
4,312.62
3.3663
14,517.57
4,312.48
2.7834
12,003.36
4,312.44
0.0013
5.61
4,312.26
0.2358
1,016.83
4,312.23
0.1350
582.15
4,312.17
0.0013
5.61
4,312.14
0.4694
2,024.12
4,312.13
3.3663
14,515.92
4,312.11
0.0115
49.59
4,312.00
2.0871
8,999.58
4,311.99
2.7837
12,003.29
4,311.97
0.0030
12.94
4,311.90
0.0013
5.61
4,311.87
0.2111
910.24
4,311.79
0.1350
582.09
4,311.68
0.0115
49.58
4,311.66
0.0070
30.18
4,311.64
0.0015
6.47
4,311.63
0.0013
5.61
4,311.61
1.1498
4,957.49
4,311.56
0.0024
10.35
4,311.55
2.7840
12,003.36
4,311.51
0.0014
6.04
4,311.36
0.0013
5.60
4,311.35
0.1350
582.03
4,311.26
3.3663
14,512.99
4,311.13
2.7843
12,003.48
4,311.11
0.0060
25.87
4,311.09
0.0013
5.60
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,311.00
0.9403
4,053.63
4,310.92
0.0287
123.72
4,310.91
0.1350
581.97
4,310.82
0.0013
5.60
4,310.81
3.3663
14,511.48
4,310.65
0.4605
1,985.05
4,310.60
0.7000
3,017.42
4,310.59
0.0019
8.19
4,310.58
0.0014
6.03
4,310.55
0.0013
5.60
4,310.47
0.1350
581.91
4,310.38
0.1024
441.38
4,310.28
0.0033
14.22
4,310.25
0.9509
4,098.62
4,310.21
0.0025
10.78
4,310.03
0.1581
681.42
4,310.02
0.0015
6.47
4,310.01
3.3700
14,524.73
4,310.00
6.0264
25,973.78
4,309.93
1.4829
6,391.20
4,309.91
0.0021
9.05
4,309.85
0.0046
19.83
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.74
0.0013
5.60
4,309.72
0.0034
14.65
4,309.69
0.0530
228.41
4,309.67
0.0764
329.26
4,309.65
11.6052
50,014.35
4,309.59
0.1350
581.79
4,309.55
0.0063
27.15
4,309.47
0.0416
179.27
4,309.42
0.0017
7.33
4,309.27
0.0019
8.19
4,309.23
0.0069
29.73
4,309.20
0.0013
5.60
4,309.15
0.1350
581.74
4,309.14
3.3663
14,505.86
4,309.09
0.0013
5.60
4,309.05
0.1897
817.43
4,309.00
0.0189
81.44
4,308.95
0.0078
33.61
4,308.94
0.0013
5.60
4,308.93
0.0013
5.60
4,308.86
0.0070
30.16
4,308.85
0.2651
1,142.28
4,308.72
0.0287
123.66
4,308.71
0.1350
581.68
4,308.70
0.0013
5.60
4,308.66
0.0013
5.60
4,308.63
0.0013
5.60
4,308.57
0.0034
14.65
4,308.53
0.0926
398.97
4,308.45
0.0232
99.96
4,308.42
0.0012
5.17
4,308.40
0.0035
15.08
4,308.39
0.0013
5.60
4,308.27
0.1350
581.62
4,308.21
0.3653
1,573.79
4,308.14
0.0394
169.74
4,308.12
0.0013
5.60
4,308.05
0.0015
6.46
4,308.00
0.0286
123.21
4,307.86
11.6099
50,013.82
4,307.84
0.0014
6.03
4,307.83
3.8093
16,409.82
4,307.78
0.4011
1,727.85
4,307.75
0.0050
21.54
4,307.69
0.0013
5.60
4,307.66
0.0232
99.94
4,307.61
0.0047
20.25
4,307.57
0.2072
892.53
4,307.55
0.0033
14.21
4,307.50
0.0242
104.24
4,307.39
0.1350
581.50
4,307.34
0.0116
49.97
4,307.20
0.0136
58.58
4,307.10
0.1160
499.62
4,307.04
0.0013
5.60
4,306.95
0.1350
581.44
4,306.93
0.0012
5.17
4,306.73
0.0019
8.18
4,306.71
0.0038
16.37
4,306.69
0.0243
104.65
4,306.68
0.0288
124.03
4,306.67
0.2442
1,051.69
4,306.66
0.0048
20.67
4,306.65
0.0016
6.89
4,306.51
0.1350
581.38
4,306.50
0.0044
18.95
4,306.35
11.6140
50,013.95
4,306.31
0.0014
6.03
4,306.26
0.0012
5.17
4,306.25
0.0320
137.80
4,306.23
0.0016
6.89
4,306.20
0.0027
11.63
4,306.18
0.0153
65.88
4,306.14
0.0902
388.41
4,306.12
0.0013
5.60
4,306.07
0.1350
581.32
4,306.00
0.0162
69.76
4,305.96
0.0037
15.93
4,305.95
0.0157
67.60
4,305.88
0.0021
9.04
4,305.83
0.0232
99.90
4,305.73
0.0134
57.70
4,305.63
0.1350
581.26
4,305.62
0.4061
1,748.51
4,305.55
0.0012
5.17
4,305.42
0.4159
1,790.62
4,305.37
0.0116
49.94
4,305.20
0.0016
6.89
4,305.19
0.1350
581.20
4,305.17
0.0902
388.33
4,305.13
0.1804
776.65
4,305.12
0.0021
9.04
4,305.11
0.0017
7.32
4,305.02
0.0016
6.89
4,305.01
0.0939
404.24
4,305.00
1.5237
6,559.53
4,304.88
0.0013
5.60
4,304.86
0.0014
6.03
4,304.79
0.0073
31.42
4,304.75
0.1350
581.14
4,304.73
0.0232
99.87
4,304.62
0.0091
39.17
4,304.51
0.0015
6.46
4,304.45
0.0153
65.86
4,304.40
0.0049
21.09
4,304.38
0.0064
27.55
4,304.34
0.0013
5.60
4,304.33
0.0013
5.60
4,304.26
0.0080
34.43
4,304.25
0.0017
7.32
4,304.20
0.0044
18.94
4,304.16
11.6198
50,013.48
4,304.12
0.2072
891.81
4,303.99
0.0016
6.89
4,303.80
0.0013
5.59
4,303.69
0.0014
6.03
4,303.67
11.6232
50,022.42
4,303.46
0.0014
6.02
4,303.35
0.0013
5.59
4,303.33
0.0586
252.18
4,303.25
0.0098
42.17
4,303.15
0.0013
5.59
4,303.11
0.0050
21.52
4,303.03
0.0152
65.41
4,303.00
0.0274
117.90
4,302.99
0.0019
8.18
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.80
0.0033
14.20
4,302.78
0.0074
31.84
4,302.72
0.0013
5.59
4,302.56
0.0099
42.60
4,302.54
0.0031
13.34
4,302.41
0.0133
57.22
4,302.14
0.0039
16.78
4,302.07
0.0232
99.81
4,302.06
0.0030
12.91
4,302.00
4.0735
17,524.20
4,301.89
0.0044
18.93
4,301.85
0.0437
187.99
4,301.70
0.0116
49.90
4,301.64
0.0013
5.59
4,301.60
0.0027
11.61
4,301.57
0.0012
5.16
4,301.52
0.1032
443.92
4,301.47
0.2195
944.17
4,301.45
0.0815
350.57
4,301.44
0.0013
5.59
4,301.43
0.0026
11.18
4,301.42
0.0015
6.45
4,301.20
0.1185
509.69
4,301.11
0.2324
999.58
4,301.07
9.2848
39,934.57
4,301.06
0.0030
12.90
4,301.01
0.0976
419.78
4,301.00
1.3064
5,618.83
4,300.99
0.2000
860.20
4,300.97
0.0023
9.89
4,300.95
0.0083
35.70
4,300.67
0.2072
891.10
4,300.66
1.2521
5,384.86
4,300.65
0.0019
8.17
4,300.56
0.0013
5.59
4,300.55
0.0017
7.31
4,300.51
0.1968
846.34
4,300.50
0.0060
25.80
4,300.47
0.0932
400.80
4,300.33
0.0025
10.75
4,300.26
0.0013
5.59
4,300.21
0.0037
15.91
4,300.07
0.0024
10.32
4,300.03
0.0088
37.84
4,300.01
3.5735
15,366.09
4,300.00
86.8848
373,604.64
4,299.99
0.0023
9.89
4,299.96
0.0500
215.00
4,299.93
0.0013
5.59
4,299.92
0.0019
8.17
4,299.88
0.1849
795.05
4,299.84
11.6316
50,014.02
4,299.51
11.6326
50,014.48
4,299.48
0.0013
5.59
4,299.29
0.0013
5.59
4,299.22
0.0014
6.02
4,299.09
0.0012
5.16
4,299.07
0.0697
299.65
4,299.00
0.2120
911.39
4,298.95
0.0041
17.63
4,298.92
0.0016
6.88
4,298.90
0.0065
27.94
4,298.68
0.0232
99.73
4,298.37
11.6357
50,014.54
4,298.26
0.0018
7.74
4,298.25
0.0013
5.59
4,298.00
0.0511
219.63
4,297.86
0.0015
6.45
4,297.80
0.0232
99.71
4,297.69
0.0013
5.59
4,297.67
0.0500
214.88
4,297.50
0.0013
5.59
4,297.39
0.0013
5.59
4,297.36
0.0014
6.02
4,297.35
0.0169
72.63
4,297.33
0.2327
999.99
4,297.32
0.0232
99.70
4,297.31
0.0232
99.70
4,297.22
0.2072
890.38
4,297.14
0.0140
60.16
4,297.12
0.0025
10.74
4,297.09
0.0024
10.31
4,297.05
0.0581
249.66
4,297.00
0.0042
18.05
4,296.99
0.0025
10.74
4,296.98
0.0375
161.14
4,296.92
0.0015
6.45
4,296.71
0.0012
5.16
4,296.63
0.0648
278.42
4,296.61
0.0013
5.59
4,296.53
0.0193
82.92
4,296.51
0.0012
5.16
4,296.39
0.0169
72.61
4,296.38
0.4585
1,969.89
4,296.37
0.0013
5.59
4,296.30
0.0131
56.28
4,296.29
0.0019
8.16
4,296.27
0.0024
10.31
4,296.00
0.0013
5.58
4,295.93
0.0232
99.67
4,295.84
0.0033
14.18
4,295.83
23.2863
100,033.99
4,295.76
0.0015
6.44
4,295.71
0.0019
8.16
4,295.68
0.0174
74.74
4,295.67
0.0018
7.73
4,295.58
0.0012
5.15
4,295.55
0.0027
11.60
4,295.41
0.0085
36.51
4,295.36
0.0116
49.83
4,295.33
0.0135
57.99
4,295.30
0.1824
783.46
4,295.24
0.0118
50.68
4,295.18
0.0189
81.18
4,295.00
0.3448
1,480.92
4,294.95
0.0362
155.48
4,294.73
0.0024
10.31
4,294.67
0.0898
385.66
4,294.60
0.0029
12.45
4,294.55
0.0080
34.36
4,294.49
0.0299
128.41
4,294.44
0.0083
35.64
4,294.42
0.0051
21.90
4,294.39
0.0025
10.74
4,294.34
0.0170
73.00
4,294.30
0.0049
21.04
4,294.19
0.0014
6.01
4,294.17
0.0070
30.06
4,294.11
0.0021
9.02
4,294.01
0.0014
6.01
4,294.00
0.0354
152.01
4,293.86
0.0100
42.94
4,293.78
0.2072
889.67
4,293.75
0.0012
5.15
4,293.72
0.0122
52.38
4,293.50
0.0031
13.31
4,293.33
0.0201
86.30
4,293.20
0.0015
6.44
4,292.99
0.0038
16.31
4,292.87
0.0036
15.45
4,292.78
0.0012
5.15
4,292.77
0.0069
29.62
4,292.71
0.0019
8.16
4,292.63
0.0012
5.15
4,292.62
0.2943
1,263.32
4,292.54
0.0093
39.92
4,292.30
0.0013
5.58
4,292.18
0.0031
13.31
4,292.03
46.6118
200,059.24
4,292.00
1.1060
4,746.95
4,291.98
0.0014
6.01
4,291.96
0.0019
8.15
4,291.90
0.0088
37.77
4,291.73
0.0022
9.44
4,291.56
0.0023
9.87
4,291.54
0.2442
1,047.99
4,291.48
0.0014
6.01
4,291.41
0.0077
33.04
4,291.35
0.0719
308.55
4,291.23
0.0013
5.58
4,291.00
0.1414
606.75
4,290.90
0.0013
5.58
4,290.80
0.0016
6.87
4,290.79
0.0186
79.81
4,290.75
0.0019
8.15
4,290.72
0.0040
17.16
4,290.54
0.0016
6.86
4,290.41
0.2330
999.67
4,290.33
0.0020
8.58
4,290.01
0.0024
10.30
4,290.00
3.3962
14,569.70
4,289.95
0.0085
36.46
4,289.74
0.0012
5.15
4,289.65
0.0233
99.95
4,289.63
0.0073
31.31
4,289.57
17.1563
73,593.15
4,289.52
0.0063
27.02
4,289.35
0.0041
17.59
4,289.33
0.0021
9.01
4,289.31
0.0164
70.34
4,289.28
0.0013
5.58
4,289.18
1.1657
4,999.90
4,289.15
0.1185
508.26
4,289.06
0.0018
7.72
4,288.79
0.0033
14.15
4,288.70
0.0014
6.00
4,288.60
0.0062
26.59
4,288.55
0.0031
13.29
4,288.49
0.0013
5.58
4,288.41
0.0120
51.46
4,288.36
0.0023
9.86
4,288.19
0.0020
8.58
4,288.17
0.0015
6.43
4,288.11
0.0013
5.57
4,288.00
0.5788
2,481.89
4,287.98
0.4664
1,999.91
4,287.88
0.0139
59.60
4,287.85
0.8538
3,660.97
4,287.84
46.6563
200,054.75
4,287.83
0.0014
6.00
4,287.73
0.0026
11.15
4,287.67
0.0233
99.90
4,287.64
0.0015
6.43
4,287.60
0.0996
427.04
4,287.55
0.0014
6.00
4,287.53
0.0984
421.89
4,287.50
0.0103
44.16
4,287.44
0.0017
7.29
4,287.33
0.5054
2,166.82
4,287.30
0.0017
7.29
4,287.22
0.0134
57.45
4,287.21
0.0018
7.72
4,287.09
0.0124
53.16
4,287.05
0.0903
387.12
4,286.88
0.0048
20.58
4,286.76
0.0044
18.86
4,286.73
0.0032
13.72
4,286.66
0.0368
157.75
4,286.65
0.0025
10.72
4,286.48
0.0072
30.86
4,286.26
0.0012
5.14
4,286.25
0.0019
8.14
4,286.14
0.0039
16.72
4,286.00
0.0023
9.86
4,285.98
0.0013
5.57
4,285.92
0.0153
65.57
4,285.81
0.0013
5.57
4,285.76
0.0013
5.57
4,285.71
0.0360
154.29
4,285.69
0.0015
6.43
4,285.56
0.0014
6.00
4,285.45
0.0012
5.14
4,285.29
0.0121
51.85
4,285.26
0.0046
19.71
4,285.23
0.0053
22.71
4,285.04
0.0065
27.85
4,285.01
0.0013
5.57
4,285.00
2.4609
10,544.96
4,284.87
2.3525
10,080.16
4,284.70
0.0061
26.14
4,284.65
0.0069
29.56
4,284.57
0.0071
30.42
4,284.55
0.0016
6.86
4,284.48
0.0013
5.57
4,284.46
0.0090
38.56
4,284.30
0.0049
20.99
4,284.17
0.6544
2,803.56
4,284.07
0.0161
68.97
4,284.01
0.0133
56.98
4,284.00
0.0013
5.57
4,283.94
0.0233
99.82
4,283.87
0.0696
298.16
4,283.72
0.0012
5.14
4,283.68
0.0014
6.00
4,283.63
0.0015
6.43
4,283.52
0.0087
37.27
4,283.48
70.0557
300,082.19
4,283.47
0.0014
6.00
4,283.46
0.0015
6.43
4,283.33
0.0209
89.52
4,283.00
0.0126
53.97
4,282.93
0.0013
5.57
4,282.80
0.0193
82.66
4,282.73
0.0233
99.79
4,282.54
0.0032
13.70
4,282.42
0.1024
438.52
4,282.40
0.0027
11.56
4,282.35
0.0021
8.99
4,282.27
0.0014
6.00

Recent Trades

Price
Size
Time
4,317.5700
0.0447
03:50:57
4,317.5700
0.1571
03:50:57
4,317.5700
0.1000
03:50:57
4,317.5700
0.2742
03:50:57
4,317.5700
0.0138
03:50:57
4,317.5700
0.0044
03:50:57
4,317.4500
0.2000
03:51:08
4,317.4500
0.1000
03:51:08
4,317.4500
0.4000
03:51:08
4,317.4500
0.0182
03:51:08
4,317.4500
0.0320
03:51:08
4,317.4500
0.1620
03:51:08
4,317.4500
0.3139
03:51:08
4,317.4500
0.1000
03:51:08
4,317.3000
0.0123
03:51:08
4,317.3000
0.0059
03:51:08
4,317.2900
0.0182
03:51:08
4,317.1900
0.4668
03:51:08
4,317.1200
0.1350
03:51:08
4,317.0700
0.0180
03:51:08
4,317.0500
0.4306
03:51:08
4,317.0300
0.0013
03:51:08
4,317.0000
0.0057
03:51:15
4,317.0000
0.6185
03:51:17
4,317.0000
0.0017
03:51:36
4,317.0000
0.0182
03:51:36
4,317.0000
0.0499
03:51:36
4,317.0000
0.2855
03:51:38
4,317.0000
0.0182
03:51:38
4,317.4400
0.2000
03:52:11
4,317.4400
0.4000
03:52:11
4,317.4400
0.0188
03:52:11
4,317.4400
0.1000
03:52:11
4,317.4400
0.1000
03:52:11
4,317.4300
0.0122
03:52:11
4,317.2100
0.0188
03:52:11
4,316.8000
0.0065
03:52:11
4,316.7700
0.0023
03:52:19
4,316.7600
0.0013
03:53:15
4,316.7600
0.0010
03:53:15
4,316.7700
0.0057
03:53:53
4,316.7700
0.1995
03:54:08
4,316.7700
0.0463
03:54:12
4,316.7700
0.0126
03:54:41
4,316.7600
0.0074
03:55:08
4,316.7600
0.0916
03:55:15
4,316.5300
0.0500
03:55:15
4,316.4900
0.0013
03:55:15
4,316.4800
0.2167
03:55:15
4,316.4800
0.1843
03:55:15
4,316.3700
0.0030
03:55:15
4,316.2500
0.1000
03:55:15
4,316.2200
0.0013
03:55:15
4,316.0600
0.0046
03:55:15
4,315.9500
0.0013
03:55:16
4,315.6800
0.0013
03:55:16
4,315.4100
0.0013
03:55:17
4,315.4100
0.0019
03:55:17
4,315.4100
0.0033
03:55:17
4,315.4100
0.0064
03:55:17
4,315.4100
0.0027
03:55:17
4,315.4100
0.0042
03:55:17
4,315.4100
0.0026
03:55:17
4,315.4100
0.0044
03:55:17
4,315.4100
0.0027
03:55:17
4,315.4100
0.0032
03:55:17
4,315.4100
0.0041
03:55:17
4,315.4100
0.0041
03:55:17
4,315.4100
0.0025
03:55:17
4,315.4100
0.0041
03:55:17
4,315.4100
0.0027
03:55:17
4,315.4100
0.0040
03:55:17
4,315.4100
0.0026
03:55:17
4,315.4100
0.0044
03:55:17
4,315.4100
0.0026
03:55:17
4,315.4100
0.0045
03:55:17
4,315.4100
0.0048
03:55:17
4,315.1500
0.0013
03:56:22
4,315.1400
0.0013
03:57:18
4,315.1400
0.0003
03:57:18
4,315.1500
0.1763
03:57:41
4,315.1500
0.0182
03:57:41
4,315.1500
0.5718
03:57:41
4,315.1500
0.3243
03:57:41
4,315.1500
0.0048
03:57:41
4,315.1500
0.0188
03:57:41
4,315.1500
0.0800
03:57:41
4,315.1500
0.0876
03:57:41
4,315.5000
0.0695
03:58:27
4,315.5100
0.0018
03:58:54
4,315.0000
0.0064
03:59:04
4,315.0000
0.0118
03:59:04
4,315.0000
0.0730
03:59:04
4,315.0000
0.0206
03:59:04
4,315.0000
0.0270
03:59:04
4,315.0000
0.0890
03:59:04
4,315.0000
0.0080
03:59:04
4,315.0000
0.1030
03:59:04
4,315.0000
0.5750
03:59:04
4,315.0000
0.0012
03:59:04

Login to View your open Positions

Login Now