English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
15.68
Open
16.61000000
Low
15.53000000
High
16.81000000
Vol
111,313
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
57.7540
1,848.13
31.99
0.2140
6.85
31.98
0.4000
12.79
31.90
2.3440
74.77
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
66.6440
2,065.96
30.93
0.6460
19.98
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.72
0.8130
24.98
30.65
0.3000
9.20
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.49
0.8190
24.97
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
8.5980
260.52
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.09
4.6780
140.76
30.04
0.9990
30.01
30.00
560.6840
16,820.52
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
2.6840
79.98
29.75
0.3580
10.65
29.70
10.6700
316.90
29.66
1.1700
34.70
29.50
31.5420
930.49
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.20
29.3150
856.00
29.12
3.2260
93.94
29.11
7.5180
218.85
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
273.3330
7,926.66
28.98
0.3580
10.37
28.94
3.0000
86.82
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
7.3240
208.73
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
127.3900
3,566.92
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
87.6940
2,451.05
27.92
0.1800
5.03
27.91
148.7820
4,152.51
27.90
5.0000
139.50
27.85
8.4810
236.20
27.55
0.5110
14.08
27.50
28.4190
781.52
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.00
189.7880
5,124.28
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
6.0480
162.09
26.78
0.3580
9.59
26.76
11.2310
300.54
26.74
0.2140
5.72
26.62
0.4000
10.65
26.50
1.5320
40.60
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
106.8410
2,777.87
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.77
3.4930
90.01
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
22.8120
581.71
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.31
35.1120
888.68
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.22
0.5830
14.70
25.20
9.3360
235.27
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.03
0.2490
6.23
25.02
19.8550
496.77
25.00
230.2970
5,757.43
24.96
0.8000
19.97
24.95
0.2080
5.19
24.90
92.9640
2,314.80
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.81
0.4960
12.31
24.80
0.9450
23.44
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.64
0.4910
12.10
24.63
0.4960
12.22
24.61
7.9070
194.59
24.60
0.4540
11.17
24.57
0.2110
5.18
24.54
3.4200
83.93
24.50
868.0290
21,266.71
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.4960
134.32
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
5.8850
143.01
24.26
0.4960
12.03
24.20
3.0000
72.60
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.08
0.4960
11.94
24.04
0.2100
5.05
24.00
237.9200
5,710.08
23.96
0.4760
11.40
23.94
3.7600
90.01
23.90
0.4960
11.85
23.89
21.3000
508.86
23.88
0.7360
17.58
23.87
5.0120
119.64
23.84
2.1640
51.59
23.80
0.2180
5.19
23.77
0.5090
12.10
23.73
0.4960
11.77
23.69
0.2190
5.19
23.66
0.8770
20.75
23.56
1.2170
28.67
23.55
0.4960
11.68
23.50
149.8930
3,522.49
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.40
1.3900
32.53
23.38
0.7180
16.79
23.35
0.5180
12.10
23.28
1.9540
45.49
23.25
16.2070
376.81
23.23
15.9170
369.75
23.20
1.4960
34.71
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.09
2.7610
63.75
23.04
0.7900
18.20
23.03
1.4580
33.58
23.02
0.2250
5.18
23.01
1.3100
30.14
23.00
12.1960
280.51
22.96
21.4220
491.85
22.95
0.5000
11.48
22.94
0.5280
12.11
22.91
4.5890
105.13
22.87
0.5850
13.38
22.86
0.4960
11.34
22.83
0.2270
5.18
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.73
1.9540
44.41
22.70
2.6210
59.50
22.69
0.4960
11.25
22.64
1.1300
25.58
22.60
121.6320
2,748.88
22.52
0.4960
11.17
22.50
6.8910
155.05
22.47
5.0530
113.54
22.40
0.5400
12.10
22.36
0.7280
16.28
22.28
0.3580
7.98
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.19
0.4960
11.01
22.15
0.7360
16.30
22.13
21.8380
483.27
22.12
0.2330
5.15
22.11
4.0710
90.01
22.10
8.6850
191.94
22.06
0.5300
11.69
22.03
0.4960
10.93
22.00
43.0910
948.00
21.99
76.6070
1,684.59
21.98
68.9190
1,514.84
21.92
1.2410
27.20
21.90
45.6620
1,000.00
21.89
0.5090
11.14
21.88
2.5200
55.14
21.86
0.7250
15.85
21.71
0.2390
5.19
21.70
1.9140
41.53
21.67
1.9540
42.34
21.66
1.3140
28.46
21.58
0.2400
5.18
21.55
46.4030
999.98
21.54
0.4960
10.68
21.50
0.9930
21.35
21.49
46.5330
999.99
21.45
0.2420
5.19
21.38
0.4960
10.60
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
0.7360
15.70
21.28
2.0770
44.20
21.22
0.4960
10.53
21.19
0.2450
5.19
21.16
1.9540
41.35
21.14
0.3580
7.57
21.10
5.2460
110.69
21.06
0.4960
10.45
21.01
0.2530
5.32
21.00
42.5450
893.45
20.96
2.8620
59.99
20.91
0.4960
10.37
20.87
8.2550
172.28
20.86
0.2680
5.59
20.85
0.8420
17.56
20.76
0.2560
5.31
20.75
0.4960
10.29
20.67
1.9540
40.39
20.60
0.4960
10.22
20.59
3.7000
76.18
20.55
0.7360
15.12
20.53
0.2590
5.32
20.50
250.9000
5,143.45
20.45
0.7500
15.34
20.43
0.2540
5.19
20.40
0.9990
20.38
20.39
0.2550
5.20
20.37
26.1520
532.72
20.32
4.6850
95.20
20.29
0.7580
15.38
20.25
0.3220
6.52
20.21
1.3030
26.33
20.20
0.2570
5.19
20.18
71.6360
1,445.61
20.14
0.4960
9.99
20.13
0.9990
20.11
20.11
0.2780
5.59
20.07
0.2650
5.32
20.05
0.3580
7.18
20.00
59.6710
1,193.42
19.99
50.6890
1,013.27
19.97
0.9120
18.21
19.93
1.3600
27.10
19.92
6.2530
124.56
19.90
5.0000
99.50
19.85
0.4960
9.85
19.84
0.2680
5.32
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.71
1.9540
38.51
19.70
0.4960
9.77
19.67
0.2640
5.19
19.62
0.2710
5.32
19.60
26.8180
525.63
19.55
0.4960
9.70
19.53
0.3580
6.99
19.52
0.9990
19.50
19.50
20.7040
403.73
19.47
2.7440
53.43
19.43
0.2880
5.60
19.41
0.7700
14.95
19.36
1.2850
24.88
19.26
7.4270
143.04
19.25
0.4900
9.43
19.24
1.9540
37.59
19.20
0.2770
5.32
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.3180
6.09
19.15
1.7350
33.23
19.12
0.4960
9.48
19.06
0.7360
14.03
19.05
0.5530
10.53
19.03
9.0530
172.28
19.02
0.3580
6.81
19.00
1.8640
35.42
18.99
0.2800
5.32
18.98
0.4960
9.41
18.88
5.5000
103.84
18.84
0.4960
9.34
18.81
0.2980
5.61
18.79
1.9540
36.72
18.75
0.2770
5.19
18.73
0.2770
5.19
18.72
9.6180
180.05
18.70
0.4960
9.28
18.65
10.3580
193.18
18.64
0.2780
5.18
18.62
0.5010
9.33
18.56
8.9990
167.02
18.55
0.2800
5.19
18.54
3.8980
72.27
18.53
0.3580
6.63
18.42
0.4960
9.14
18.36
0.7360
13.51
18.35
2.2370
41.05
18.29
0.4960
9.07
18.25
0.3070
5.60
18.23
8.1000
147.66
18.19
0.2750
5.00
18.15
0.4960
9.00
18.10
1.0000
18.10
18.06
1.3390
24.18
18.05
0.3580
6.46
18.02
0.4960
8.94
18.00
32.3140
581.65
17.92
1.9540
35.02
17.90
13.7080
245.37
17.88
0.4960
8.87
17.75
0.4960
8.80
17.74
0.3160
5.61
17.68
0.7360
13.01
17.67
1.4500
25.62
17.62
0.4960
8.74
17.58
0.3580
6.29
17.50
1.9540
34.20
17.49
0.4960
8.68
17.42
0.3500
6.10
17.37
1.3680
23.76
17.36
0.4960
8.61
17.29
0.5090
8.80
17.28
0.3240
5.60
17.26
1.4850
25.63
17.23
0.4960
8.55
17.20
3.0670
52.75
17.12
0.3580
6.13
17.10
0.4960
8.48
17.03
0.7360
12.53
16.98
0.8060
13.69
16.97
10.3530
175.69
16.96
0.6200
10.52
16.94
1.2130
20.55
16.90
11.4620
193.71
16.86
0.6440
10.86
16.85
0.4960
8.36
16.76
1.5700
26.31
16.73
0.4960
8.30
16.68
0.3580
5.97
16.67
0.3150
5.25
16.63
0.3160
5.26
16.62
0.3160
5.25
16.60
0.4960
8.23
16.59
0.9990
16.57
16.49
0.3190
5.26
16.48
0.8360
13.78
16.46
0.9900
16.30
16.43
0.3370
5.54
16.42
0.3370
5.53
16.41
0.3370
5.53
16.40
1.0580
17.35
16.39
0.3220
5.28
16.38
0.3220
5.27
16.37
0.3220
5.27
16.36
0.8180
13.38
16.35
0.3230
5.28
16.34
0.3230
5.28
16.33
0.3230
5.27
16.32
0.3230
5.27
16.31
0.3230
5.27
16.30
0.3240
5.28
16.29
0.3240
5.28
16.28
0.3240
5.27
16.27
0.3240
5.27
16.26
0.3240
5.27
16.25
0.6830
11.10
16.24
0.3250
5.28
16.23
0.8210
13.32
16.22
0.3250
5.27
16.21
0.3260
5.28
16.20
0.3260
5.28
16.19
0.3260
5.28
16.18
0.3270
5.29
16.17
0.3270
5.29
16.16
0.3270
5.28
16.15
3.2530
52.54
16.14
0.3270
5.28
16.13
0.6740
10.87
16.12
0.3270
5.27
16.11
0.8240
13.27
16.10
0.3280
5.28
16.09
0.3280
5.28
16.08
13.7240
220.68
16.07
16.4240
263.93
16.06
0.3290
5.28
16.05
0.3290
5.28
16.04
7.3040
117.16
16.03
27.5330
441.35
16.02
26.7460
428.47
16.01
6.8460
109.60
16.00
3,251.4030
52,022.45
15.99
7.3050
116.81
15.98
7.3050
116.73
15.97
7.3060
116.68
15.96
6.2100
99.11
15.95
10.6090
169.21
15.94
7.3060
116.46
15.93
10.6090
169.00
15.92
7.3070
116.33
15.91
10.6100
168.81
15.90
7.3070
116.18
15.89
10.6100
168.59
15.88
7.3080
116.05
15.87
77.8710
1,235.81
15.86
7.3080
115.90
15.85
1,605.4490
25,446.37
15.84
7.3080
115.76
15.83
61.3470
971.12
15.82
15.6950
248.29
15.81
23.7610
375.66
15.80
71.1480
1,124.14
15.79
44.1550
697.21
15.78
15.7140
247.97
15.77
61.3480
967.46
15.76
192.6760
3,036.57
15.75
50.6920
798.40
15.74
274.2390
4,316.52
15.73
43.8400
689.60
15.72
273.3400
4,296.90
15.71
72.2270
1,134.69
15.70
23.2400
364.87
15.69
146.9380
2,305.46
15.68
23.4510
367.71
15.68
15.67
0.3370
5.28
15.66
87.5190
1,370.55
15.65
121.5180
1,901.76
15.64
148.3210
2,319.74
15.63
405.2560
6,334.15
15.62
185.2600
2,893.76
15.61
267.3920
4,173.99
15.60
85.5440
1,334.49
15.59
11.5580
180.19
15.58
168.5710
2,626.34
15.57
57.0750
888.66
15.56
16.0090
249.10
15.55
68.1880
1,060.32
15.54
57.0750
886.95
15.53
1,591.7280
24,719.54
15.52
28.5750
443.48
15.51
57.0760
885.25
15.50
75.6180
1,172.08
15.49
15.4250
238.93
15.48
57.0770
883.55
15.47
18.7920
290.71
15.46
19.9520
308.46
15.45
77.6040
1,198.98
15.44
14.1870
219.05
15.43
7.6260
117.67
15.42
7.3010
112.58
15.41
4.9450
76.20
15.40
9.0480
139.34
15.39
0.3270
5.03
15.38
3,132.2820
48,174.50
15.37
7.3020
112.23
15.36
0.3270
5.02
15.35
0.3270
5.02
15.34
0.6540
10.03
15.33
33.8830
519.43
15.32
0.3280
5.02
15.31
0.3280
5.02
15.30
0.3280
5.02
15.29
0.3290
5.03
15.28
0.3290
5.03
15.27
0.3290
5.02
15.26
0.3290
5.02
15.25
0.3300
5.03
15.24
0.3300
5.03
15.23
24.3330
370.59
15.22
0.6750
10.27
15.21
2.6320
40.03
15.20
0.3310
5.03
15.19
0.6660
10.12
15.18
0.3310
5.02
15.17
0.6610
10.03
15.16
0.3310
5.02
15.15
0.3320
5.03
15.14
0.3320
5.03
15.13
0.3320
5.02
15.12
0.3320
5.02
15.11
2.0990
31.72
15.10
20.2000
305.02
15.09
0.3330
5.02
15.08
0.3330
5.02
15.07
1.0130
15.27
15.06
0.3340
5.03
15.05
0.3340
5.03
15.04
0.3340
5.02
15.03
0.6670
10.03
15.02
0.6680
10.03
15.01
0.6930
10.40
15.00
245.3470
3,680.21
14.99
0.6690
10.03
14.98
1.3360
20.01
14.97
0.3360
5.03
14.96
0.3360
5.03
14.95
0.3360
5.02
14.94
0.3360
5.02
14.93
0.3370
5.03
14.92
0.3370
5.03
14.90
2.0130
29.99
14.87
10.0870
149.99
14.86
3.8940
57.86
14.85
0.3370
5.00
14.80
6.7560
99.99
14.78
3.1800
47.00
14.71
1.3590
19.99
14.70
38.4210
564.79
14.62
0.7000
10.23
14.35
2.4400
35.01
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.23
8.4320
119.99
14.20
0.3530
5.01
14.19
3.5230
49.99
14.15
1.5440
21.85
14.12
1.5480
21.86
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
89.5470
1,253.66
13.89
0.3610
5.01
13.82
0.7800
10.78
13.70
84.4270
1,156.65
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
1.0000
13.50
13.41
0.7450
9.99
13.33
0.5550
7.40
13.22
1.1340
14.99
13.11
0.4000
5.24
13.08
1.0000
13.08
13.00
60.2300
782.99
12.88
0.5740
7.39
12.84
46.7280
599.99
12.80
7.8000
99.84
12.70
4.3350
55.05
12.68
6.3320
80.29
12.65
0.8700
11.01
12.60
1.5000
18.90
12.50
2.2000
27.50
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.5510
130.30
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
77.3170
927.80
11.93
49.8680
594.93
11.90
1.8480
21.99
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
7.7630
91.60
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.30
155.5160
1,757.33
11.28
17.7300
199.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
27.6060
303.67
10.93
0.9000
9.84
10.88
2.9920
32.55
10.82
1.8480
20.00
10.70
200.9340
2,149.99
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
20.3170
213.33
10.40
1.0000
10.40
10.36
9.6520
99.99
10.20
6.0000
61.20
10.19
59.8930
610.31
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.5000
25.03
10.00
531.4000
5,314.00
9.99
3.5810
35.77
9.92
10.0000
99.20
9.90
50.0000
495.00
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
3.5780
35.10
9.80
20.0000
196.00
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.54
1.5720
15.00
9.50
187.4540
1,780.81
9.31
3.0000
27.93
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
158.1840
1,423.66
8.98
11.4760
103.05
8.88
11.2610
100.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.28
2.6210
21.70
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.13
1,000.0000
8,130.00
8.04
10.0000
80.40
8.00
15.5320
124.26
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
295.4300
2,068.01
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
15.6300
2.4220
03:35:21
15.6300
8.8690
03:35:21
15.6300
9.0100
03:35:21
15.6300
8.1360
03:35:21
15.6300
5.4270
03:35:21
15.6300
0.5490
03:35:21
15.6300
4.9200
03:35:21
15.6500
0.6600
03:35:25
15.6600
0.3370
03:35:29
15.6500
4.2610
03:35:32
15.6600
5.0480
03:35:32
15.6600
44.3660
03:35:32
15.6600
9.3090
03:35:32
15.6600
1.2770
03:35:32
15.6600
1.2770
03:35:32
15.6600
3.2300
03:35:32
15.6600
1.2780
03:35:32
15.6700
0.3370
03:35:33
15.6800
0.3370
03:35:39
15.6900
0.3370
03:35:39
15.7000
0.3370
03:35:40
15.7000
47.8470
03:35:40
15.7100
0.3360
03:35:41
15.7200
0.3360
03:35:41
15.7200
6.9750
03:35:41
15.7200
9.2750
03:35:41
15.7200
6.4650
03:35:41
15.7200
7.2210
03:35:41
15.7300
4.5930
03:35:41
15.7300
0.6560
03:35:41
15.7300
1.7260
03:35:42
15.7300
0.3360
03:35:42
15.7300
1.2720
03:35:42
15.7300
1.2720
03:35:42
15.7300
23.1990
03:35:42
15.7200
4.2610
03:35:43
15.7200
1.3550
03:35:43
15.7200
5.1610
03:35:43
15.7200
0.9300
03:35:43
15.7200
5.3970
03:35:43
15.7100
0.3360
03:35:44
15.7100
7.4240
03:35:44
15.7000
0.3390
03:35:44
15.7200
0.6360
03:35:44
15.7000
0.3360
03:35:57
15.7000
2.0200
03:35:57
15.6900
0.3360
03:35:59
15.7000
5.2890
03:36:00
15.7000
4.9130
03:36:00
15.7000
15.9290
03:36:00
15.7100
0.3360
03:36:19
15.7000
1.4580
03:36:19
15.7200
0.3360
03:36:33
15.7100
0.3360
03:36:40
15.7100
0.3360
03:37:02
15.7200
0.3360
03:37:28
15.7300
0.3360
03:37:49
15.7300
2.3510
03:37:49
15.7400
0.3360
03:37:55
15.7300
0.3350
03:38:12
15.7200
0.3350
03:38:56
15.7100
0.3360
03:39:13
15.7000
0.3360
03:39:36
15.6900
0.3360
03:39:37
15.6800
0.3360
03:39:43
15.6900
0.3180
03:39:53
15.6900
0.3370
03:40:12
15.6800
0.3360
03:41:34
15.6700
0.3370
03:41:36
15.6600
6.9750
03:41:36
15.6600
0.2800
03:41:36
15.6800
0.3370
03:42:00
15.6900
0.3370
03:42:04
15.7000
0.3370
03:42:21
15.6900
4.8150
03:42:39
15.6900
47.7170
03:42:39
15.6900
13.5960
03:42:39
15.6800
4.2610
03:42:39
15.6800
20.1600
03:42:39
15.6800
0.3360
03:42:39
15.6800
18.6200
03:42:39
15.6800
2.3280
03:42:39
15.6800
11.7490
03:42:39
15.6800
5.1390
03:42:39
15.6700
0.3370
03:42:39
15.6600
0.0570
03:42:40
15.6600
6.9750
03:42:40
15.6600
4.2610
03:42:40
15.6600
6.3180
03:42:40
15.6600
1.9560
03:42:40
15.6700
0.3370
03:42:42
15.6700
1.2770
03:42:42
15.6700
6.2010
03:42:59
15.6600
0.3370
03:42:59
15.6700
0.3370
03:44:19
15.6800
0.3370
03:44:43
15.6800
1.2760
03:44:43
15.6900
0.3370
03:45:07
15.6900
2.9520
03:45:27
15.6800
0.3360
03:46:20