English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64.58
Open
67.78000000
Low
61.58000000
High
69.00000000
Vol
45,174
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
5.8950
518.76
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.70
0.0740
6.49
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
2.1440
186.53
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.66
0.0740
6.41
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.1220
10.54
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1820
15.59
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.44
0.0660
5.64
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
2.1350
182.29
85.37
0.0700
5.98
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.00
180.4290
15,336.47
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.7010
59.48
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.65
0.0750
6.35
84.59
450.8900
38,140.79
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
152.1270
12,778.67
83.99
0.0610
5.12
83.97
0.0720
6.05
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.67
0.0750
6.28
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
3.6910
307.87
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
262.5040
21,787.83
82.96
0.9340
77.48
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.72
0.0750
6.20
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.0660
5.44
82.40
0.1070
8.82
82.36
0.4010
33.03
82.25
0.6550
53.87
82.21
0.0680
5.59
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
18.2480
1,496.34
81.99
1.4510
118.97
81.98
0.1380
11.31
81.96
0.0720
5.90
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.0630
5.16
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.1380
11.29
81.77
2.8090
229.69
81.75
0.0660
5.40
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.3200
26.08
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.1480
12.03
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
2.8340
230.01
81.14
8.1790
663.64
81.12
0.1810
14.68
81.11
1.9130
155.16
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
61.4990
4,981.42
80.97
0.0720
5.83
80.94
7.4130
600.01
80.90
0.6550
52.99
80.88
0.2100
16.98
80.86
0.0750
6.06
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.1380
11.12
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
25.3200
2,025.60
79.99
0.0720
5.76
79.96
0.0750
6.00
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
7.7760
619.75
79.62
0.2100
16.72
79.56
316.8270
25,206.76
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
218.8800
17,400.96
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.27
0.0710
5.63
79.24
0.1260
9.98
79.22
11.9640
947.79
79.20
0.1380
10.93
79.07
0.0750
5.93
79.04
0.1240
9.80
79.03
0.0720
5.69
79.01
0.0660
5.21
79.00
243.3730
19,226.47
78.94
0.8620
68.05
78.87
0.0780
6.15
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
1.1760
92.32
78.49
0.8620
67.66
78.40
6.1510
482.24
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.07
0.0720
5.62
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
1.2240
95.47
77.99
0.1560
12.17
77.97
0.0780
6.08
77.92
1.5270
118.98
77.84
0.1380
10.74
77.75
0.4540
35.30
77.65
0.4670
36.26
77.63
0.6100
47.35
77.59
0.8620
66.88
77.50
0.2090
16.20
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.6150
124.56
77.06
0.0780
6.01
77.00
4.3740
336.80
76.98
0.0670
5.16
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.70
1.3990
107.30
76.65
0.0900
6.90
76.60
0.0730
5.59
76.51
0.1380
10.56
76.50
0.3200
24.48
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.25
1.6220
123.68
76.20
0.0720
5.49
76.17
0.1380
10.51
76.15
0.0780
5.94
76.04
0.1860
14.14
76.00
16.2040
1,231.50
75.98
0.0900
6.84
75.96
0.2180
16.56
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.76
0.4010
30.38
75.69
0.0680
5.15
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.36
0.8620
64.96
75.35
1.1950
90.04
75.31
0.7840
59.04
75.29
0.1070
8.06
75.28
0.0720
5.42
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
998.1650
74,862.38
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
102.6850
7,680.84
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.50
1.0000
74.50
74.44
388.3530
28,909.00
74.40
0.1760
13.09
74.37
0.0720
5.35
74.34
0.0780
5.80
74.33
0.1070
7.95
74.20
0.1320
9.79
74.17
0.0760
5.64
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
1.9790
146.45
73.97
0.0900
6.66
73.93
0.6100
45.10
73.92
0.0700
5.17
73.91
0.1380
10.20
73.75
0.3170
23.38
73.71
0.1990
14.67
73.61
0.1430
10.53
73.57
0.8620
63.42
73.50
23.5790
1,733.06
73.48
0.0720
5.29
73.43
0.0780
5.73
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.20
30.0000
2,196.00
73.12
0.8620
63.03
73.10
0.1440
10.53
73.00
7.7700
567.21
72.80
0.7870
57.29
72.78
0.1810
13.17
72.75
0.3200
23.28
72.68
0.8620
62.65
72.65
0.1380
10.03
72.63
0.0900
6.54
72.59
0.0720
5.23
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
0.8430
61.12
72.44
0.1070
7.75
72.23
0.8620
62.26
72.10
0.7020
50.61
72.02
0.1380
9.94
72.00
51.5150
3,709.08
71.96
0.1680
12.09
71.83
1.6570
119.02
71.78
0.8620
61.87
71.71
0.0720
5.16
71.70
1.4900
106.83
71.61
0.0780
5.59
71.51
0.1070
7.65
71.50
6.6790
477.55
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.30
0.2200
15.69
71.29
0.0900
6.42
71.25
0.0850
6.06
71.19
0.1560
11.11
71.10
1.6740
119.02
71.00
0.1580
11.22
70.89
0.8620
61.11
70.85
0.0720
5.10
70.80
0.0790
5.59
70.79
0.1380
9.77
70.71
0.0780
5.52
70.62
0.0900
6.36
70.60
0.1070
7.55
70.53
0.1500
10.58
70.52
0.2250
15.87
70.50
0.1500
10.58
70.49
0.0750
5.29
70.44
0.8620
60.72
70.41
0.6100
42.95
70.38
1.6910
119.01
70.25
0.3200
22.48
70.18
0.1380
9.68
70.10
1.9640
137.68
70.05
0.1960
13.73
70.01
0.0750
5.25
70.00
35.2260
2,465.82
69.95
0.1700
11.89
69.90
3.3280
232.63
69.80
0.0780
5.44
69.69
0.1070
7.46
69.68
1.7080
119.01
69.61
6.0080
418.22
69.58
0.1380
9.60
69.55
0.8620
59.95
69.28
0.0900
6.24
69.20
0.5850
40.48
69.10
0.8620
59.56
69.03
0.2830
19.54
69.00
0.3200
22.08
68.98
0.6040
41.66
68.97
1.7250
118.97
68.89
0.0780
5.37
68.80
0.1070
7.36
68.78
0.0770
5.30
68.75
0.7400
50.88
68.65
0.8620
59.18
68.61
0.0900
6.17
68.50
0.6370
43.63
68.39
0.1380
9.44
68.27
1.8970
129.51
68.25
19.9870
1,364.11
68.24
1.5930
108.71
68.21
0.8620
58.80
68.00
1.0050
68.34
67.94
0.0900
6.11
67.92
0.1070
7.27
67.80
1.1370
77.09
67.76
0.8620
58.41
67.75
0.3200
21.68
67.58
1.7610
119.01
67.50
4.2230
285.05
67.49
0.2710
18.29
67.40
0.6550
44.15
67.31
0.8620
58.02
67.29
1.6100
108.34
67.27
0.0900
6.05
67.22
0.1380
9.28
67.06
0.3050
20.45
67.05
0.1070
7.17
66.97
0.9080
60.81
66.89
1.7790
119.00
66.87
0.8620
57.64
66.77
0.9110
60.83
66.64
0.1380
9.20
66.60
0.0900
5.99
66.50
0.3200
21.28
66.47
0.2750
18.28
66.42
0.8620
57.25
66.35
0.9160
60.78
66.25
0.0850
5.63
66.24
0.4560
30.21
66.21
1.7970
118.98
66.19
0.1070
7.08
66.07
0.1380
9.12
66.05
0.6550
43.26
66.00
5.6390
372.17
65.97
8.2330
543.13
65.94
1.9100
125.95
65.93
0.0900
5.93
65.61
22.5850
1,481.80
65.55
1.8160
119.04
65.53
0.8620
56.49
65.52
4.4640
292.48
65.50
0.1380
9.04
65.47
4.8370
316.68
65.46
4.4640
292.21
65.44
3.9770
260.25
65.40
6.1740
403.78
65.35
0.1070
6.99
65.34
6.1740
403.41
65.31
1.7100
111.68
65.28
10.8060
705.42
65.26
0.0900
5.87
65.24
5.1920
338.73
65.22
6.1740
402.67
65.19
1.7100
111.47
65.18
3.4700
226.17
65.16
6.1740
402.30
65.15
2.5150
163.85
65.14
10.7370
699.41
65.13
6.1740
402.11
65.12
14.7680
961.69
65.11
1.7100
111.34
65.10
10.6040
690.32
65.08
5.1880
337.64
65.07
6.1740
401.74
65.06
1.7100
111.25
65.04
6.5720
427.44
65.03
1.7100
111.20
64.98
7.4050
481.18
64.97
4.4640
290.03
64.96
1.7100
111.08
64.95
2.0460
132.89
64.94
4.6020
298.85
64.93
0.0910
5.91
64.92
0.0910
5.91
64.91
0.0830
5.39
64.58
64.87
2.8550
185.20
64.86
4.4640
289.54
64.84
2.0460
132.66
64.83
5.0820
329.47
64.82
1.7100
110.84
64.80
4.4640
289.27
64.79
1.7100
110.79
64.76
4.4640
289.09
64.75
1.7100
110.72
64.74
7.7240
500.05
64.73
4.4640
288.95
64.71
1.7100
110.65
64.70
4.4640
288.82
64.69
0.3980
25.75
64.68
1.7100
110.60
64.67
7.7310
499.96
64.66
6.1740
399.21
64.64
14.9890
968.89
64.63
6.1740
399.03
64.62
1.7100
110.50
64.61
7.7400
500.08
64.60
6.1740
398.84
64.58
1.7100
110.43
64.57
7.7910
503.06
64.55
9.4540
610.26
64.54
6.1740
398.47
64.53
9.4580
610.32
64.52
16.0480
1,035.42
64.51
103.5690
6,681.24
64.50
1.7100
110.30
64.49
9.4540
609.69
64.48
6.1740
398.10
64.47
10.8340
698.47
64.46
9.4640
610.05
64.45
6.1740
397.91
64.44
1.7100
110.19
64.43
9.4690
610.09
64.42
6.1740
397.73
64.40
9.4710
609.93
64.39
6.1740
397.54
64.38
1.7100
110.09
64.37
12.1590
782.67
64.36
4.4640
287.30
64.35
1.7100
110.04
64.34
9.4800
609.94
64.33
4.4640
287.17
64.32
1.7100
109.99
64.31
9.4830
609.85
64.30
62.8160
4,039.07
64.28
9.4900
610.02
64.27
6.1740
396.80
64.26
9.4920
609.96
64.24
1.7100
109.85
64.22
11.8000
757.80
64.19
7.7870
499.85
64.18
0.8620
55.32
64.16
7.7510
497.30
64.12
0.1550
9.94
64.11
0.9040
57.96
64.10
7.7550
497.10
64.09
74.7310
4,789.51
64.07
75.5050
4,837.61
64.06
104.9620
6,723.87
64.04
7.7620
497.08
64.01
7.7640
496.97
64.00
79.4450
5,084.48
63.98
7.7730
497.32
63.96
7.7800
497.61
63.93
101.2620
6,473.68
63.92
0.0900
5.75
63.90
0.2450
15.66
63.88
78.2670
4,999.70
63.87
0.3200
20.44
63.83
0.1380
8.81
63.78
78.8290
5,027.71
63.75
6.1500
392.06
63.74
0.8620
54.94
63.73
0.4290
27.34
63.71
50.3930
3,210.54
63.69
0.1070
6.81
63.65
1.2570
80.01
63.56
100.6920
6,399.98
63.46
26.7270
1,696.10
63.45
7.2880
462.42
63.36
0.5030
31.87
63.35
0.6550
41.49
63.29
0.8620
54.56
63.28
0.1380
8.73
63.25
0.0900
5.69
63.22
0.8230
52.03
63.13
1.8880
119.19
63.11
12.6690
799.54
63.10
4.8110
303.57
63.00
161.7310
10,189.05
62.87
0.1070
6.73
62.82
1.8720
117.60
62.79
0.0840
5.27
62.78
0.0840
5.27
62.77
0.0840
5.27
62.76
2.5210
158.22
62.75
0.4880
30.62
62.73
0.1380
8.66
62.65
0.0800
5.01
62.60
0.0810
5.07
62.58
0.0900
5.63
62.50
0.2090
13.06
62.46
12.4800
779.50
62.28
0.3960
24.66
62.19
1.3280
82.59
62.18
1.8910
117.58
62.07
0.1920
11.92
62.00
5.2940
328.23
61.91
0.0900
5.57
61.84
0.3400
21.03
61.77
2.4760
152.94
61.75
0.5160
31.86
61.73
0.3600
22.22
61.66
0.1380
8.51
61.65
0.3290
20.28
61.60
0.3250
20.02
61.55
1.9110
117.62
61.50
0.3200
19.68
61.42
1.6280
99.99
61.34
0.0820
5.03
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0900
5.51
61.20
1.0140
62.06
61.13
0.1380
8.44
61.11
0.1000
6.11
61.04
0.0920
5.62
61.00
79.3160
4,838.28
60.99
1.1090
67.64
60.97
1.0000
60.97
60.93
1.9300
117.59
60.90
3.0830
187.75
60.88
0.1950
11.87
60.85
3.2860
199.95
60.79
2.5160
152.95
60.73
0.8230
49.98
60.68
0.3190
19.36
60.65
9.8920
599.95
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.49
0.1070
6.47
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
2.5750
155.14
60.08
0.1380
8.29
60.00
168.4030
10,104.18
59.90
4.9000
293.51
59.88
15.2050
910.48
59.80
2.5580
152.97
59.71
0.1070
6.39
59.70
1.9700
117.61
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
20.6030
1,225.88
59.45
0.5880
34.96
59.33
0.0920
5.46
59.28
0.4450
26.38
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
1.4210
83.84
58.95
0.1070
6.31
58.82
2.6010
152.99
58.72
0.3400
19.96
58.65
1.4990
87.92
58.60
85.0870
4,986.10
58.59
2.3370
136.92
58.56
0.0900
5.27
58.55
0.1380
8.08
58.50
35.4480
2,073.71
58.49
2.0110
117.62
58.19
0.1070
6.23
58.15
0.8010
46.58
58.12
0.7520
43.71
58.07
0.0870
5.05
58.06
0.1690
9.81
58.04
0.1380
8.01
58.00
11.3650
659.17
57.90
2.7830
161.14
57.89
0.0900
5.21
57.83
2.6450
152.96
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
2.6500
151.05
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.84
2.6910
152.96
56.80
0.6040
34.31
56.78
0.1190
6.76
56.71
0.1070
6.07
56.65
1.6970
96.14
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
5.5300
312.45
56.30
1.0000
56.30
56.20
2.0330
114.25
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
11.7090
655.70
55.99
0.1070
5.99
55.88
0.0900
5.03
55.86
2.7380
152.94
55.80
10.0000
558.00
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
13.3360
740.15
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
1.6290
90.00
55.20
10.0000
552.00
55.11
1.9520
107.57
55.03
0.0910
5.01
55.02
3.9820
219.09
55.00
154.4900
8,496.95
54.90
0.0920
5.05
54.87
2.7880
152.98
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.45
4.6520
253.30
54.32
1.0120
54.97
54.19
0.8230
44.60
54.17
0.1380
7.48
54.11
0.0930
5.03
54.05
1.4060
75.99
54.00
39.8210
2,150.33
53.87
0.1070
5.76
53.71
0.1380
7.41
53.62
2.7700
148.53
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
45.6210
2,417.91
52.90
0.0960
5.08
52.79
0.1380
7.29
52.74
0.1060
5.59
52.53
0.8380
44.02
52.50
0.4590
24.10
52.37
11.4580
600.06
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
40.0610
2,083.17
51.88
0.1380
7.16
51.82
0.1070
5.54
51.80
0.1550
8.03
51.51
4.1000
211.19
51.45
1.1260
57.93
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
46.7480
2,384.15
50.92
0.3920
19.96
50.91
3.7930
193.10
50.72
2.9370
148.96
50.55
1.3160
66.52
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
4.3830
219.59
50.01
25.9940
1,299.96
50.00
319.3940
15,969.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.69
9.4300
468.58
49.32
2.8510
140.61
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
14.4280
706.97
48.59
0.1070
5.20
48.58
1.5500
75.30
48.30
3.1000
149.73
48.26
7.4010
357.17
48.07
5.2220
251.02
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
3.5210
161.97
45.00
9.0890
409.01
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.0000
43.93
43.02
5.3670
230.89
43.00
6.0000
258.00
42.72
13.8860
593.21
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
49.6900
2,086.98
41.20
0.4850
19.98
41.00
233.5480
9,575.47
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
13.6010
544.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
28.2800
989.80
34.57
0.2890
9.99
34.00
4.5670
155.28
33.91
0.4420
14.99
33.00
0.6590
21.75
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
22.00
0.4400
9.68
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
64.5500
0.0640
03:54:14
64.5300
0.0850
03:55:09
64.5300
0.9770
03:55:09
64.5300
0.0900
03:55:27
64.5600
0.0950
03:57:02
64.5500
0.0960
03:57:02
64.5400
0.0960
03:57:02
64.5400
0.7130
03:57:02
64.5700
0.3130
03:57:36
64.5700
0.3130
03:57:36
64.5300
1.8440
03:58:41
64.5300
1.0110
03:58:41
64.5200
0.3100
03:58:41
64.5200
1.2400
03:58:41
64.5200
0.3100
03:58:41
64.5800
0.3190
03:59:45
64.5800
0.3190
03:59:45
64.5800
0.3190
03:59:45
64.5800
0.3190
03:59:45
64.5800
0.1160
03:59:45
64.7000
0.0930
04:01:36
64.7100
0.0940
04:01:36
64.7200
4.4380
04:01:36
64.7200
4.6830
04:01:36
64.7300
0.0820
04:01:36
64.7300
0.0070
04:01:36
64.7400
0.0930
04:01:48
64.7500
0.0930
04:01:48
64.7600
0.0930
04:01:48
64.7600
0.0210
04:01:48
64.7600
0.2000
04:01:49
64.7500
0.0930
04:01:49
64.7600
0.0900
04:01:49
64.7700
0.0170
04:01:49
64.7500
0.0880
04:01:49
64.7600
0.0930
04:01:49
64.7700
0.0190
04:01:49
64.7500
0.0820
04:01:50
64.7600
0.0920
04:01:50
64.7700
0.0260
04:01:50
64.7600
0.0920
04:01:50
64.7700
0.1080
04:01:50
64.7500
0.0880
04:01:50
64.7600
0.0120
04:01:50
64.7600
0.0700
04:01:50
64.7700
0.0300
04:01:50
64.7500
0.0930
04:01:50
64.7600
0.0070
04:01:50
64.7600
0.0920
04:01:51
64.7700
0.0080
04:01:51
64.7600
0.0900
04:01:51
64.7600
0.0100
04:01:51
64.7600
0.1000
04:01:51
64.7700
0.1000
04:01:52
64.7700
0.1000
04:01:52
64.7700
0.1000
04:01:52
64.7700
0.1000
04:01:52
64.7700
0.1000
04:01:53
64.7700
0.1000
04:01:53
64.7700
0.1000
04:01:53
64.7700
0.1000
04:01:53
64.7700
0.1000
04:01:54
64.7700
0.1000
04:01:54
64.7700
0.1000
04:01:54
64.7700
0.1000
04:01:54
64.7700
0.1000
04:01:54
64.7700
0.1000
04:01:55
64.7700
0.1000
04:01:55
64.7700
0.1000
04:01:55
64.7800
0.0930
04:01:55
64.7900
0.0070
04:01:55
64.7800
0.0820
04:01:55
64.7900
0.0180
04:01:55
64.7800
0.1000
04:01:56
64.7800
0.1000
04:01:56
64.7800
0.1000
04:01:56
64.7800
0.1000
04:01:56
64.7800
0.1000
04:01:57
64.7800
0.0540
04:01:57
64.7800
0.0460
04:01:57
64.7800
0.1000
04:01:57
64.7800
0.1000
04:01:57
64.7800
0.1000
04:01:57
64.7800
0.1000
04:01:58
64.7800
0.1000
04:01:58
64.7800
0.1000
04:01:58
64.7800
0.1000
04:01:58
64.7800
0.1000
04:01:59
64.7800
0.1000
04:01:59
64.7800
0.1000
04:01:59
64.7800
0.4000
04:01:59
64.7800
0.3100
04:02:01
64.7800
0.3100
04:02:01
64.7800
0.3100
04:02:01
64.7800
0.3100
04:02:01
64.8200
0.0890
04:02:17
64.8300
0.0030
04:02:17
64.8700
3.1620
04:02:28
64.8700
1.7340
04:02:28
64.8800
0.3080
04:02:37