Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2820
Open 0.29500000
Low 0.27900000
High 0.30100000
Vol 1,287,062
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BAR
Login

Order Book

Price
Qty
Total
0.97
25.1900
24.54
0.97
5.7100
5.56
0.97
11.1900
10.88
0.97
153.0200
148.43
0.97
10.5400
10.20
0.97
137.3800
132.57
0.96
3,117.2300
3,005.01
0.96
6.6800
6.43
0.96
3,524.5800
3,383.60
0.96
74.6000
71.54
0.96
10.5400
10.09
0.96
5.7100
5.46
0.95
25.7400
24.53
0.95
17.8700
17.01
0.95
6,910.5400
6,565.01
0.95
5.7100
5.41
0.95
10.5400
9.97
0.95
706.6400
667.77
0.94
26.0100
24.53
0.94
188.4900
177.37
0.94
388.8100
365.48
0.94
5.7100
5.36
0.94
5.3400
5.00
0.94
8.1600
7.64
0.94
10.5400
9.85
0.93
14.0100
13.09
0.93
37.4800
34.97
0.93
5.7100
5.32
0.93
72.5300
67.45
0.93
400.0000
371.20
0.93
22.3600
20.68
0.92
1,062.3000
981.57
0.92
26.5800
24.53
0.92
5.7100
5.26
0.92
10.8800
10.01
0.92
6.6800
6.13
0.92
20.7300
18.99
0.92
10.9200
9.99
0.91
27.4400
25.08
0.91
26.8700
24.53
0.91
44.0000
40.08
0.91
10,174.5100
9,258.80
0.91
6.6800
6.07
0.91
11.0100
9.99
0.91
5.7100
5.17
0.91
147.7900
133.75
0.90
37.7100
34.05
0.90
49.2700
44.39
0.90
6,295.9100
5,666.32
0.90
5.7100
5.13
0.90
6.6800
5.99
0.90
11.1900
10.03
0.89
38.0100
33.94
0.89
16.5200
14.72
0.89
67.4100
59.99
0.89
94.5500
84.05
0.89
296.2700
263.09
0.89
6.6800
5.92
0.88
27.7500
24.53
0.88
10.5400
9.31
0.88
10.5800
9.33
0.88
923.4000
812.59
0.88
13.6200
11.97
0.88
11.1900
9.82
0.88
6.6800
5.85
0.88
5.7200
5.01
0.87
28.0700
24.53
0.87
10.5400
9.20
0.87
68.9700
60.00
0.87
5.7600
5.01
0.87
20.7300
17.99
0.87
40.8300
35.32
0.86
10.5400
9.10
0.86
229.9700
198.00
0.86
75.7800
65.17
0.86
11.6500
10.00
0.86
41.2200
35.24
0.85
10.5400
8.99
0.85
17.0000
14.48
0.85
16.7700
14.27
0.85
385.8200
327.95
0.85
40.0000
33.96
0.85
119.9700
101.73
0.85
29.0000
24.53
0.85
12.6000
10.65
0.84
21.7300
18.32
0.84
878.5100
737.95
0.84
37.6700
31.53
0.84
9,301.0400
7,766.37
0.83
10.5400
8.78
0.83
27.2500
22.67
0.83
4,226.9100
3,508.34
0.83
29.6300
24.53
0.83
11.1900
9.24
0.83
12.7500
10.52
0.82
2,008.0400
1,654.62
0.82
73.2700
60.08
0.82
50.6800
41.51
0.82
135.5100
110.44
0.81
10.5400
8.58
0.81
1,057.8400
856.85
0.81
11.1900
9.05
0.81
23.4400
18.87
0.80
26.2500
21.11
0.80
18.3700
14.73
0.80
2,008.8400
1,609.08
0.80
2,895.5500
2,316.44
0.80
48.0000
38.35
0.80
17.2200
13.71
0.80
6.2900
5.00
0.79
124.0400
98.36
0.79
9,171.5700
7,254.71
0.79
500.7400
395.58
0.79
94.5100
74.57
0.79
10.5400
8.29
0.79
6.6800
5.25
0.79
3,486.6400
2,737.01
0.78
31.2900
24.53
0.78
8,170.1300
6,389.04
0.78
17,630.8600
13,752.07
0.78
10.5400
8.20
0.78
7,093.4900
5,511.64
0.78
47.1800
36.61
0.78
1,237.8900
959.36
0.77
2,288.3800
1,764.34
0.77
25,231.8500
19,428.52
0.77
10.5400
8.11
0.77
6.6800
5.13
0.77
31.9800
24.53
0.77
6.5400
5.00
0.76
11.1900
8.53
0.76
25,402.5100
19,305.91
0.76
39.0000
29.60
0.76
554.9500
418.99
0.75
43.2100
32.45
0.75
5,063.4400
3,797.58
0.75
1,770.0400
1,325.76
0.75
25.6200
19.14
0.75
11.1900
8.35
0.75
6.7200
5.01
0.74
168.7600
125.56
0.74
1,043.8900
775.61
0.74
862.4900
638.24
0.74
1,175.2300
868.49
0.74
504.1600
370.56
0.73
10.5400
7.74
0.73
44.9000
32.91
0.73
11.1900
8.18
0.73
219.1700
159.99
0.73
59.8100
43.60
0.73
40.0000
29.12
0.73
33.7400
24.53
0.73
10.5400
7.65
0.73
5,307.4900
3,847.93
0.72
20.7300
14.99
0.72
7.4000
5.34
0.72
2,956.9000
2,128.97
0.72
41.8500
30.09
0.72
10.5400
7.57
0.72
11.1900
8.02
0.72
396.6000
283.57
0.71
55.0800
39.16
0.71
2,333.9300
1,657.09
0.71
54.3000
38.28
0.70
34.9000
24.53
0.70
11.1900
7.86
0.70
17.6800
12.39
0.70
2,066.8000
1,446.76
0.70
2,221.9600
1,550.93
0.70
49.9700
34.83
0.70
35.2500
24.53
0.69
10.5400
7.30
0.69
138.7300
96.00
0.69
273.5100
188.72
0.69
386.0000
265.57
0.69
44.8800
30.79
0.69
18.7100
12.82
0.68
14.6600
10.00
0.68
36.0200
24.53
0.68
5,043.1900
3,429.37
0.68
10.5400
7.15
0.68
277.6100
187.66
0.68
246.9500
166.69
0.67
11.1900
7.54
0.67
36.4500
24.53
0.67
203.6300
136.43
0.67
7.6000
5.08
0.67
55.6800
37.08
0.66
24.1500
16.04
0.66
10.5400
6.98
0.66
748.2700
494.61
0.66
136.1100
89.83
0.66
10.5400
6.90
0.65
64.0100
41.80
0.65
114.9100
74.92
0.65
1,977.0200
1,285.06
0.65
842.4200
546.73
0.65
122.6700
79.49
0.65
10.5400
6.82
0.65
48.5900
31.39
0.65
38.0400
24.54
0.64
607.8500
389.02
0.64
250.1800
159.61
0.64
11.1900
7.11
0.63
24.1500
15.31
0.63
10.5400
6.66
0.63
38.8800
24.53
0.63
278.3700
175.37
0.63
499.5000
313.69
0.63
20.7300
13.00
0.63
40.1600
25.14
0.63
24.9400
15.59
0.62
39.3200
24.54
0.62
817.3100
509.18
0.62
11.1900
6.96
0.62
250.4200
155.26
0.62
10.5400
6.51
0.62
39.7600
24.53
0.61
9.8000
6.00
0.61
214.6200
131.13
0.61
4,751.5100
2,898.42
0.61
11.1900
6.81
0.61
64.1500
38.87
0.60
51.1600
30.90
0.60
111.0100
66.72
0.60
4,419.1400
2,651.48
0.60
80.4000
48.08
0.60
30.1100
17.98
0.60
176.1700
105.00
0.60
37,435.1800
22,273.93
0.59
8.4200
5.00
0.59
1,250.1800
741.36
0.59
39.2800
23.25
0.59
987.6400
583.70
0.59
1,015.8400
599.35
0.59
65.9400
38.84
0.59
272.3100
159.30
0.58
1,544.6100
902.05
0.58
1,815.8700
1,058.65
0.58
102.9900
59.84
0.58
9,618.1200
5,578.51
0.58
24.1500
13.98
0.58
63.1700
36.51
0.58
10.5400
6.08
0.58
19,137.9200
11,023.44
0.58
344.0600
197.83
0.57
85.3600
49.00
0.57
91.3700
52.36
0.57
138.4300
79.18
0.57
161.8000
92.39
0.57
46,189.5900
26,328.07
0.57
559.3700
317.16
0.57
67.4900
38.20
0.57
573.7800
324.19
0.56
309.5000
174.56
0.56
177.6100
99.99
0.56
970.2300
545.27
0.56
10.6900
6.00
0.56
5,769.5700
3,230.96
0.56
5,004.9500
2,797.77
0.56
21.9500
12.23
0.56
1,287.2700
715.72
0.56
440.2900
244.36
0.55
467.4000
258.94
0.55
24.1500
13.35
0.55
9.0600
5.00
0.55
32.2500
17.77
0.55
27,297.5900
15,013.67
0.55
9.1100
5.00
0.55
44.7700
24.53
0.55
28,172.4700
15,410.34
0.55
102.2800
55.74
0.54
1,385.7800
752.48
0.54
1,902.1900
1,030.99
0.54
103.1400
55.80
0.54
12,607.5900
6,808.10
0.54
111.1100
59.89
0.54
257.8500
138.72
0.54
9.3200
5.00
0.54
45.7700
24.53
0.54
1,452.9300
777.32
0.53
11.2500
6.00
0.53
10.5400
5.61
0.53
2,118.5800
1,122.85
0.53
2,104.4000
1,113.23
0.53
234.0200
123.56
0.53
9.4900
5.00
0.53
10.5400
5.54
0.53
360.4800
189.25
0.52
9.5700
5.01
0.52
179.1300
93.15
0.52
259.2200
134.54
0.52
11.1900
5.80
0.52
9.6800
5.00
0.52
24.1500
12.46
0.52
137.0800
70.60
0.51
10.5400
5.42
0.51
57.5700
29.53
0.51
566.9500
289.71
0.51
274.2800
139.88
0.51
70.0200
35.57
0.51
9.8700
5.00
0.51
494.9500
249.95
0.50
2,853.8700
1,435.50
0.50
48.8700
24.53
0.50
34,974.4200
17,487.21
0.50
1,377.1600
687.20
0.50
310.6800
154.41
0.50
1,231.4400
610.79
0.50
1,218.9200
603.37
0.49
73.1800
36.15
0.49
7,162.0000
3,530.87
0.49
16.4600
8.10
0.49
7,662.0400
3,762.06
0.49
4,414.0500
2,162.88
0.49
204.4900
100.00
0.49
399.6400
195.02
0.49
10.2700
5.00
0.49
61.0200
29.66
0.49
403.6700
195.78
0.48
10.3600
5.00
0.48
24.1500
11.64
0.48
65.1800
31.35
0.48
2,538.2600
1,218.36
0.48
33.1700
15.89
0.48
11.1900
5.35
0.48
26.8600
12.81
0.48
51.5400
24.53
0.48
381.5300
181.23
0.47
28.3100
13.39
0.47
10.6000
5.00
0.47
49.8400
23.47
0.47
551.3600
259.14
0.47
10.6700
5.00
0.47
1,349.8000
631.71
0.47
10.7100
5.00
0.47
113.7700
53.02
0.47
174.1600
80.98
0.46
29.7400
13.80
0.46
24.1500
11.13
0.46
10,381.0600
4,775.29
0.46
24.7000
11.34
0.46
24.7700
11.34
0.46
47.8200
21.85
0.46
48.9200
22.31
0.46
1,202.2200
547.01
0.45
3,000.0000
1,362.00
0.45
263.4200
119.33
0.45
200.0000
90.40
0.45
171.6100
77.40
0.45
19,709.1300
8,869.11
0.45
1,882.1100
845.07
0.45
267.5200
119.85
0.45
366.9700
164.04
0.45
132.5600
59.12
0.45
1,875.2400
834.48
0.44
317.7400
141.08
0.44
599.3200
265.50
0.44
1,066.3100
471.31
0.44
171.3200
75.55
0.44
7,359.9000
3,238.36
0.44
27.6300
12.13
0.44
40.3100
17.62
0.44
78.5600
34.25
0.44
1,455.1400
632.99
0.43
1,356.5400
587.38
0.43
1,209.3900
522.46
0.43
100.1900
43.18
0.43
389.4300
167.45
0.43
149.9600
64.33
0.43
91.2700
39.06
0.43
160.1300
68.38
0.43
109.3500
46.58
0.43
133.6600
56.81
0.42
27.8400
11.80
0.42
14.3200
6.06
0.42
1,242.9700
524.53
0.42
3,618.3700
1,523.33
0.42
2,138.0200
897.97
0.42
5,968.7600
2,500.91
0.42
1,213.6800
507.32
0.42
1,273.8000
531.17
0.42
1,297.9400
539.94
0.42
1,965.3400
815.62
0.41
1,222.2100
505.99
0.41
1,297.3800
535.82
0.41
1,332.9300
549.17
0.41
52.6500
21.64
0.41
220.9400
90.59
0.41
14.6600
6.00
0.41
646.0800
263.60
0.41
24.5700
10.00
0.41
27.3700
11.11
0.41
201.9300
81.78
0.40
70.9900
28.68
0.40
216.7000
87.33
0.40
1,370.1300
550.79
0.40
24.9300
10.00
0.40
18,826.5700
7,530.63
0.40
2,044.3700
815.70
0.40
232.3900
92.49
0.40
282.7500
112.25
0.40
25.2500
10.00
0.40
14.7400
5.82
0.39
551.5600
217.31
0.39
25.4400
10.00
0.39
241.5500
94.69
0.39
1,309.9100
512.17
0.39
95.8000
37.36
0.39
15.4200
6.00
0.39
15.4600
6.00
0.39
207.3900
80.26
0.39
15.5400
6.00
0.39
1,389.9900
535.15
0.38
39.7700
15.27
0.38
15.6600
6.00
0.38
81.3800
31.09
0.38
207.6300
79.11
0.38
1,542.7100
586.23
0.38
45.4700
17.23
0.38
15.8700
6.00
0.38
15.9100
6.00
0.38
262.8400
98.83
0.38
129.8300
48.69
0.37
16.0400
6.00
0.37
16.0800
6.00
0.37
26.8800
10.00
0.37
218.8400
81.19
0.37
712.8800
263.77
0.37
13.6400
5.03
0.37
27.7700
10.22
0.37
82.0200
30.10
0.37
40.5400
14.84
0.37
4,677.5700
1,707.31
0.36
60.7900
22.13
0.36
24.7000
8.97
0.36
32.9400
11.92
0.36
90.3500
32.62
0.36
369.8700
133.15
0.36
298.2500
107.07
0.36
60.6000
21.69
0.36
16.8000
6.00
0.36
27.3400
9.73
0.36
212.3900
75.40
0.35
88.2400
31.24
0.35
82.7200
29.12
0.35
24.1500
8.45
0.35
65.6800
22.66
0.34
11,882.0000
4,087.41
0.34
40.1800
13.78
0.34
24.1500
8.26
0.34
17.1500
5.80
0.34
65.6800
22.13
0.34
16.6600
5.60
0.33
41.3400
13.81
0.33
17.1700
5.68
0.33
65.6800
21.67
0.33
26.1500
8.58
0.33
67.5100
22.08
0.33
26.1500
8.52
0.32
43.3500
14.05
0.32
45.0400
14.55
0.32
91.8300
29.57
0.32
26.1500
8.39
0.32
17.2400
5.52
0.32
50.3000
16.05
0.32
26.1500
8.32
0.32
43.3800
13.75
0.32
295.9100
93.51
0.32
636.7300
200.57
0.31
339.2800
106.53
0.31
26.1500
8.18
0.31
399.6500
124.69
0.31
17.2200
5.36
0.31
2,468.1400
765.12
0.31
27.6900
8.56
0.31
124.5000
38.35
0.31
65.6800
20.16
0.31
27.6900
8.47
0.31
51.8400
15.81
0.30
27.6900
8.42
0.30
27.6900
8.39
0.30
47.9600
14.44
0.30
2,780.9100
834.27
0.30
2,863.0200
856.04
0.30
51.8400
15.45
0.30
27.6900
8.22
0.30
27.6900
8.20
0.30
19,818.0300
5,846.32
0.29
26,698.1300
7,849.25
0.29
24.1500
7.03
0.29
2,023.0600
586.69
0.29
5,376.7500
1,553.88
0.29
6,629.9600
1,909.43
0.29
3,050.2300
875.42
0.29
1,549.2200
443.08
0.29
5,299.5600
1,510.37
0.28
10,217.8800
2,901.88
0.28
11,721.1700
3,317.09
0.28
8,792.1200
2,479.38
0.28
0.28
108.8500
30.59
0.28
10,555.9500
2,955.67
0.28
12,790.3800
3,568.52
0.28
16,032.3100
4,456.98
0.28
6,406.3400
1,774.56
0.28
4,384.8800
1,210.23
0.28
1,898.1200
521.98
0.27
1,493.9000
409.33
0.27
1,114.0100
304.12
0.27
1,583.6900
430.76
0.27
2,523.7000
683.92
0.27
1,175.7600
317.46
0.27
893.8900
240.46
0.27
1,072.0900
287.32
0.27
1,630.4700
435.34
0.27
937.2500
249.31
0.27
21.8000
5.78
0.26
48.9500
12.92
0.26
465.1800
120.95
0.25
24.1500
6.13
0.25
19.7700
5.00
0.25
1,440.0600
360.02
0.25
24.1500
5.99
0.24
24.1500
5.87
0.24
5,328.7300
1,278.90
0.24
108.5300
25.72
0.23
24.1500
5.60
0.23
1,061.3000
244.10
0.23
357.1800
81.08
0.22
24.1500
5.34
0.22
45.4500
10.00
0.22
24.1500
5.22
0.21
24.1500
5.12
0.21
47.6100
10.00
0.21
61.4100
12.59
0.20
1,055.0000
211.00
0.20
31.3800
6.12
0.19
774.2100
149.42
0.19
81.4100
15.47
0.19
100.0000
18.90
0.18
88,120.7200
15,861.73
0.18
56,497.1700
10,000.00
0.17
322.2500
56.07
0.17
1,682.8700
289.45
0.17
123.5200
21.00
0.16
3,291.0400
519.98
0.15
1,146.7900
170.87
0.15
615.3700
89.23
0.12
150.0000
18.45

Recent Trades

Price
Size
Time
0.2840
303.5900
02:53:19
0.2850
117.5400
02:53:20
0.2850
204.4500
02:53:23
0.2850
204.6800
02:53:23
0.2850
175.8000
02:53:23
0.2850
31.5800
02:53:23
0.2850
175.8100
02:53:23
0.2860
379.5800
02:53:44
0.2860
250.3200
02:53:46
0.2860
75.9700
02:53:48
0.2860
39.7300
02:56:54
0.2850
1,229.7500
02:57:28
0.2850
145.1900
02:57:28
0.2850
57.4200
02:57:44
0.2850
39.6200
02:59:29
0.2850
353.4600
03:01:32
0.2850
83.2800
03:02:06
0.2850
40.9800
03:02:08
0.2850
42.8800
03:02:33
0.2850
67.2800
03:02:44
0.2850
211.7000
03:02:45
0.2850
259.3200
03:02:45
0.2840
146.5000
03:04:11
0.2840
34.6600
03:04:11
0.2840
58.4100
03:04:53
0.2830
1,335.8000
03:05:59
0.2830
393.1300
03:05:59
0.2830
31.5800
03:05:59
0.2830
31.8000
03:05:59
0.2830
206.1300
03:05:59
0.2830
3,054.0100
03:05:59
0.2830
2,165.5600
03:05:59
0.2830
31.8000
03:05:59
0.2820
31.6900
03:06:57
0.2820
21.1000
03:06:57
0.2820
206.8600
03:06:57
0.2820
181.2800
03:06:57
0.2820
1,523.8200
03:06:57
0.2830
35.3300
03:07:02
0.2810
21.5500
03:07:03
0.2810
209.8400
03:07:08
0.2810
209.0900
03:07:08
0.2810
208.3400
03:07:08
0.2810
207.6000
03:07:08
0.2820
303.2400
03:07:09
0.2820
47.8700
03:07:10
0.2820
52.2200
03:07:13
0.2820
52.9400
03:07:23
0.2820
49.6200
03:07:42
0.2820
51.4400
03:07:45
0.2820
53.7600
03:07:51
0.2820
32.8100
03:08:48
0.2810
24.6100
03:08:48
0.2820
59.2100
03:09:13
0.2820
81.8200
03:09:13
0.2820
177.6800
03:10:45
0.2820
31.9100
03:10:45
0.2820
556.0200
03:10:45
0.2830
70.0600
03:11:41
0.2830
40.3800
03:12:14
0.2830
307.6100
03:12:33
0.2830
1,737.0800
03:12:33
0.2830
47.9800
03:13:29
0.2830
48.6500
03:13:59
0.2830
220.0100
03:14:25
0.2830
308.6600
03:16:38
0.2830
1,751.8600
03:17:19
0.2830
1,142.2900
03:17:21
0.2830
220.3400
03:17:21
0.2830
89.9300
03:18:29
0.2830
596.9500
03:19:39
0.2830
834.8000
03:19:39
0.2830
46.6600
03:19:51
0.2830
49.1700
03:21:21
0.2830
31.5800
03:22:37
0.2820
1,139.6200
03:24:37
0.2820
1,061.1700
03:24:37
0.2820
44.7000
03:25:38
0.2820
35.5300
03:26:17
0.2820
160.9600
03:26:31
0.2820
214.9200
03:26:51
0.2820
80.1400
03:26:51
0.2820
57.5800
03:28:36
0.2820
54.2900
03:29:11
0.2820
201.1700
03:29:19
0.2820
63.9700
03:29:22
0.2820
39.3600
03:31:56
0.2820
59.3600
03:31:58
0.2820
38.9300
03:33:28
0.2820
30.1600
03:34:02
0.2820
57.2000
03:41:16
0.2820
118.5700
03:41:45
0.2810
41.3000
03:42:19
0.2810
26.8500
03:44:06
0.2820
104.7000
03:44:23
0.2810
119.1500
03:47:55
0.2810
86.6900
03:47:55
0.2820
21.6900
03:48:06
0.2820
452.5100
03:49:54
0.2820
81.9600
03:53:22

Login to View your open Positions

Login Now