English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.55
Open
7.39000000
Low
6.53000000
High
7.50900000
Vol
6,283,163
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.77
5.7200
44.44
7.77
1.6700
12.97
7.76
14.6800
113.96
7.76
1.2400
9.62
7.75
0.7800
6.05
7.75
0.8000
6.20
7.75
72.5000
561.88
7.75
1.1800
9.14
7.75
1.5400
11.93
7.74
8.0500
62.31
7.73
1.5500
11.98
7.73
0.7600
5.87
7.73
2.3000
17.78
7.73
26.7800
206.96
7.73
1.9000
14.68
7.72
1.9600
15.14
7.72
1.0000
7.72
7.72
253.7700
1,959.10
7.72
1.0400
8.03
7.72
1.5600
12.04
7.72
1.7400
13.42
7.71
0.8300
6.40
7.71
1.0000
7.71
7.70
0.7800
6.01
7.70
18.1100
139.45
7.70
19.9200
153.36
7.70
6.5600
50.49
7.70
2.3800
18.31
7.68
0.7900
6.07
7.68
21.2300
163.05
7.68
6.0300
46.29
7.68
0.6700
5.14
7.67
16.7700
128.69
7.67
134.0800
1,028.39
7.67
1.2000
9.20
7.67
5.0800
38.95
7.67
3.5200
26.98
7.66
1.5500
11.88
7.66
2.4300
18.61
7.66
1.7400
13.32
7.66
17.5100
134.07
7.66
9.5900
73.42
7.65
0.8400
6.43
7.65
0.6600
5.05
7.65
1.9000
14.54
7.64
15.6800
119.83
7.64
311.6500
2,381.01
7.64
0.8600
6.57
7.63
1.2500
9.54
7.63
0.7900
6.03
7.63
1.1800
9.00
7.63
2.9800
22.73
7.63
5.4100
41.26
7.62
1.1900
9.07
7.62
143.8700
1,096.29
7.62
6.6300
50.51
7.61
1.4600
11.11
7.61
30.0000
228.30
7.61
0.7900
6.01
7.60
6.8900
52.38
7.60
2,097.3600
15,939.94
7.60
0.8300
6.31
7.60
0.6800
5.17
7.59
2.2600
17.16
7.59
3.0000
22.77
7.59
3.6300
27.55
7.58
0.8000
6.07
7.58
1.1800
8.95
7.58
1.6100
12.20
7.58
1.9000
14.39
7.57
135.9100
1,028.84
7.57
0.6700
5.07
7.56
8.4700
64.05
7.56
0.8000
6.05
7.56
2.0100
15.19
7.55
0.8000
6.04
7.55
265.1000
2,001.51
7.55
7.6800
57.95
7.54
0.6700
5.05
7.54
2.1700
16.36
7.54
0.8000
6.03
7.54
1.5400
11.60
7.53
1.0400
7.84
7.53
119.9100
902.92
7.53
0.8400
6.32
7.53
3.0000
22.58
7.52
1.5500
11.66
7.52
44.2600
332.97
7.52
0.7600
5.72
7.51
0.8000
6.01
7.51
220.2500
1,654.08
7.51
1.5800
11.86
7.50
199.6200
1,497.15
7.50
1.2400
9.29
7.49
1.7900
13.41
7.49
0.8100
6.07
7.49
2.0100
15.05
7.48
5.1900
38.81
7.48
14.2100
106.25
7.47
0.6800
5.08
7.47
1.1900
8.88
7.46
0.8100
6.05
7.46
0.8400
6.27
7.46
72.0900
537.79
7.46
1.5500
11.56
7.46
1.2000
8.95
7.45
5.7500
42.84
7.45
1,754.7900
13,071.43
7.44
3.7100
27.60
7.44
11.3200
84.20
7.44
1.2500
9.30
7.43
5.9800
44.46
7.43
1.8100
13.45
7.43
1.5400
11.44
7.43
2.3400
17.38
7.43
0.7700
5.72
7.43
1.9000
14.11
7.42
1.5800
11.72
7.42
1.1800
8.75
7.42
54.8400
406.75
7.42
1.9900
14.76
7.41
0.8500
6.30
7.40
1.8500
13.70
7.40
606.9700
4,492.79
7.40
28.4000
210.16
7.40
0.7600
5.62
7.39
3.0000
22.18
7.39
0.8200
6.06
7.39
2.3100
17.07
7.38
18.0400
133.14
7.38
1.8200
13.43
7.38
0.8600
6.35
7.38
0.8300
6.12
7.37
0.8200
6.04
7.36
1.2400
9.13
7.36
0.8000
5.89
7.35
4.9200
36.17
7.35
2.9000
21.32
7.35
2.2400
16.46
7.35
1.1800
8.67
7.34
0.8200
6.02
7.34
118.9100
872.80
7.34
1.1800
8.66
7.34
6.0300
44.24
7.34
1.5500
11.37
7.33
1.1400
8.36
7.33
2.0000
14.66
7.33
1.1500
8.43
7.33
3.0000
21.99
7.33
7.6100
55.74
7.32
1.8300
13.40
7.32
1.5500
11.35
7.32
13.8000
101.04
7.32
16.5800
121.37
7.32
2.3200
16.97
7.31
1.1900
8.70
7.30
1,133.3500
8,273.46
7.30
0.7200
5.26
7.30
0.8300
6.06
7.30
2.6100
19.04
7.29
5.3400
38.95
7.29
0.6900
5.03
7.28
73.1700
532.31
7.27
1.6700
12.14
7.27
1.8500
13.45
7.27
0.8300
6.03
7.26
3.0000
21.79
7.26
1.7300
12.56
7.26
6.5500
47.55
7.26
1.1800
8.56
7.26
1.5500
11.25
7.25
0.8600
6.24
7.25
13.8700
100.56
7.25
0.8300
6.02
7.25
208.1100
1,508.17
7.24
76.2000
551.92
7.24
5.1200
37.07
7.24
1.2500
9.05
7.23
1.1300
8.17
7.23
1.2400
8.96
7.23
6.0300
43.58
7.23
15.4500
111.64
7.22
0.8400
6.07
7.22
15.4200
111.33
7.22
6.1600
44.46
7.22
1.8600
13.42
7.21
0.8400
6.06
7.21
0.7800
5.62
7.20
1.1800
8.50
7.20
3,417.0100
24,602.47
7.20
1.3900
10.01
7.20
3.7200
26.78
7.20
7.1000
51.09
7.19
1.5500
11.15
7.19
0.7600
5.46
7.19
3.3100
23.79
7.18
38.9300
279.52
7.18
0.8400
6.03
7.17
7.7000
55.24
7.17
4.8800
35.00
7.17
501.0000
3,592.17
7.16
1.0400
7.45
7.16
3.1100
22.27
7.16
121.7400
871.66
7.16
0.8300
5.94
7.16
1.1900
8.51
7.15
0.8400
6.01
7.15
1.1800
8.44
7.15
0.8400
6.00
7.14
300.9000
2,148.43
7.14
50.0000
356.95
7.14
1.2000
8.56
7.13
1.1800
8.42
7.13
3.0000
21.40
7.13
1.7100
12.19
7.13
1.5500
11.05
7.13
14.5000
103.33
7.13
1.9000
13.54
7.12
4.4700
31.84
7.12
0.7600
5.41
7.12
6.0300
42.93
7.12
840.6200
5,981.01
7.11
5.4700
38.91
7.11
21.5500
153.24
7.11
7.0500
50.13
7.11
1.8900
13.44
7.10
0.8500
6.04
7.10
1.1800
8.38
7.10
2.8500
20.24
7.10
0.7200
5.11
7.10
1.2400
8.80
7.09
3.1700
22.48
7.08
0.8400
5.95
7.08
1.5800
11.19
7.07
3.0000
21.20
7.07
0.9900
6.99
7.06
1.5500
10.95
7.06
1.1800
8.33
7.06
0.7600
5.37
7.06
1.9000
13.41
7.06
0.8600
6.07
7.05
0.8300
5.85
7.05
3.4800
24.53
7.05
18.2500
128.61
7.04
1.2500
8.80
7.04
18.3600
129.22
7.03
0.8600
6.05
7.03
14.7600
103.78
7.03
2.0000
14.06
7.03
29.2600
205.67
7.03
1.1800
8.29
7.02
0.8400
5.90
7.02
9.9800
70.01
7.01
6.0300
42.28
7.01
1.5400
10.80
7.01
0.8600
6.03
7.01
6.3400
44.42
7.01
0.8600
6.03
7.00
1.9200
13.45
7.00
3.0000
21.01
7.00
958.1100
6,706.77
6.99
1.1800
8.25
6.99
1.1400
7.97
6.98
6.7700
47.28
6.98
120.1200
838.44
6.98
1.0400
7.26
6.98
1.9000
13.25
6.97
2.3000
16.03
6.96
2.0400
14.20
6.96
29.8200
207.55
6.95
0.8400
5.84
6.95
1.9300
13.42
6.95
144.8900
1,007.13
6.95
2.9800
20.71
6.95
0.8300
5.77
6.95
1.1800
8.20
6.94
12.7500
88.52
6.94
5.6000
38.86
6.94
50.2500
348.68
6.94
4.2800
29.69
6.94
2.2400
15.54
6.94
3.8700
26.84
6.94
7.4400
51.60
6.93
4.0700
28.21
6.93
4.5300
31.37
6.92
1.2000
8.31
6.92
2.1800
15.09
6.91
0.8700
6.01
6.91
6.0300
41.65
6.91
1.5400
10.63
6.90
6.4400
44.46
6.90
452.8700
3,124.80
6.90
10.0300
69.18
6.90
1.2400
8.55
6.90
5.1200
35.30
6.89
0.8400
5.79
6.89
0.8800
6.06
6.89
0.8600
5.92
6.88
0.7700
5.30
6.88
0.7700
5.30
6.88
0.7700
5.30
6.87
1.1800
8.11
6.87
3.0000
20.61
6.87
0.8200
5.63
6.87
0.7700
5.29
6.87
0.7700
5.29
6.87
0.7700
5.29
6.86
0.8800
6.04
6.86
11.9400
81.90
6.85
179.2400
1,228.15
6.85
3.1400
21.51
6.85
7.1000
48.62
6.85
0.8300
5.68
6.84
1.2500
8.55
6.84
0.8800
6.02
6.84
15.2500
104.25
6.83
134.6600
920.27
6.83
55.3400
378.14
6.83
1.1900
8.13
6.83
10.0200
68.45
6.83
183.7400
1,254.94
6.83
0.8800
6.01
6.83
0.8400
5.73
6.82
1.2000
8.18
6.82
0.8900
6.07
6.81
1.2400
8.44
6.81
3.0000
20.42
6.80
0.8900
6.06
6.80
18.7300
127.42
6.80
119.7500
814.30
6.80
134.4100
913.85
6.80
3.1500
21.41
6.79
1.0400
7.06
6.79
0.8900
6.04
6.79
10.0100
67.92
6.78
11.1800
75.81
6.78
0.8900
6.03
6.78
1.1800
8.00
6.78
62.7900
425.47
6.77
3.7000
25.05
6.77
6.6100
44.74
6.77
0.8900
6.02
6.77
1.2500
8.46
6.77
0.8000
5.41
6.76
2.0800
14.07
6.76
5.3700
36.30
6.76
0.8900
6.01
6.76
15.0300
101.53
6.75
500.0000
3,375.00
6.75
3.6600
24.70
6.75
2.8200
19.03
6.74
2.5100
16.93
6.74
4.9000
33.03
6.73
0.9000
6.06
6.73
250.2500
1,684.18
6.73
2.0100
13.52
6.72
13.5800
91.26
6.72
4.6600
31.31
6.72
1.5000
10.07
6.71
1.2000
8.05
6.71
1.5000
10.07
6.71
2.0800
13.95
6.71
10.4600
70.16
6.71
1.5000
10.06
6.70
6.6300
44.45
6.70
6.0300
40.41
6.70
3.1800
21.31
6.70
1.9900
13.33
6.70
1.2400
8.30
6.70
1.6700
11.18
6.70
1.5000
10.04
6.69
3.5300
23.62
6.69
15.0300
100.54
6.69
1.1300
7.56
6.69
1.5000
10.03
6.68
0.6700
4.48
6.68
4.0600
27.13
6.68
1.1300
7.55
6.68
1.5000
10.02
6.68
14.7300
98.40
6.68
2.0300
13.56
6.68
1.5000
10.01
6.67
4.1300
27.56
6.67
1.6800
11.21
6.67
1.5000
10.01
6.67
2.1300
14.21
6.67
3.5400
23.60
6.66
8.5600
57.04
6.66
1.1300
7.53
6.66
1.5000
9.99
6.66
0.9100
6.06
6.66
1.1300
7.52
6.66
6.0100
40.01
6.66
1.5000
9.98
6.65
2.0400
13.57
6.65
0.8600
5.72
6.65
1.1800
7.85
6.65
72.5800
482.73
6.65
1.1300
7.51
6.65
2.0200
13.43
6.65
2.4700
16.42
6.65
3.4100
22.66
6.65
0.8300
5.52
6.64
2.0400
13.55
6.64
3.9200
26.03
6.64
10.5400
69.99
6.64
1.8000
11.95
6.64
1.1400
7.57
6.64
10.9600
72.74
6.64
3.2500
21.57
6.63
1.1400
7.56
6.63
826.3400
5,481.11
6.63
1.5000
9.95
6.63
3.2900
21.81
6.63
39.2200
259.91
6.63
1.1400
7.55
6.62
56.8600
376.64
6.62
2.6400
17.48
6.62
18.6600
123.51
6.62
535.4700
3,543.74
6.62
2.3500
15.55
6.62
67.3200
445.39
6.61
67.4500
446.11
6.61
3.9800
26.32
6.61
53.7700
355.47
6.61
1.9200
12.69
6.61
10.1800
67.28
6.61
1.5500
10.24
6.61
3.0500
20.15
6.61
3.6000
23.78
6.61
1.5400
10.17
6.60
1.5400
10.17
6.60
2.4500
16.18
6.60
4.1800
27.60
6.60
77.5200
511.71
6.60
9.0800
59.93
6.60
3.5800
23.62
6.60
2.6800
17.68
6.60
537.5700
3,546.35
6.60
2.3800
15.70
6.60
131.2600
865.66
6.59
8.4800
55.92
6.59
738.2600
4,867.35
6.59
3.8800
25.58
6.59
2.4600
16.21
6.59
2.6800
17.66
6.59
1.5400
10.15
6.59
4.0900
26.94
6.59
1.5400
10.14
6.59
7.2300
47.62
6.59
78.4400
516.53
6.58
2.3800
15.67
6.58
3.0400
20.01
6.58
3.6100
23.76
6.58
47.5100
312.66
6.58
16.0600
105.67
6.58
3.2400
21.32
6.58
153.4400
1,009.33
6.58
152.2900
1,001.61
6.58
154.8500
1,018.29
6.58
172.7600
1,135.90
6.57
153.4500
1,008.78
6.57
154.1100
1,012.97
6.57
162.3000
1,066.64
6.57
152.3000
1,000.76
6.57
333.6100
2,191.82
6.57
152.3000
1,000.46
6.57
832.8000
5,469.83
6.57
1,010.8200
6,638.05
6.57
1,569.7500
10,306.98
6.57
546.4100
3,587.18
6.56
174.8500
1,147.72
6.56
162.4500
1,066.16
6.56
229.6600
1,507.03
6.56
306.6000
2,011.60
6.56
154.0600
1,010.63
6.56
228.5100
1,498.80
6.56
701.6200
4,601.22
6.56
161.9900
1,062.17
6.56
304.4900
1,996.24
6.56
306.6700
2,010.22
6.55
921.8100
6,041.54
6.55
156.7100
1,026.92
6.55
386.8200
2,534.44
6.55
332.6900
2,179.45
6.55
671.2000
4,396.36
6.55
352.5900
2,309.11
6.55
278.3200
1,822.44
6.55
344.2800
2,254.00
6.55
428.9900
2,808.17
6.55
1,167.9600
7,644.30
6.54
747.4600
4,891.38
6.54
1,125.8200
7,366.24
6.54
478.9400
3,133.23
6.54
1,188.8800
7,776.46
6.54
789.5600
5,163.72
6.54
244.7000
1,600.09
6.54
687.9000
4,497.49
6.54
192.9100
1,261.05
6.54
282.4300
1,845.96
6.55
6.54
72.7100
475.16
6.53
289.5100
1,891.66
6.53
426.4000
2,785.67
6.53
555.0700
3,625.72
6.53
447.7700
2,924.39
6.53
1,250.8200
8,167.85
6.53
1,216.3500
7,941.55
6.53
1,198.3100
7,822.57
6.53
543.0300
3,544.36
6.53
1,043.7900
6,811.77
6.53
1,304.6800
8,513.04
6.52
1,295.5700
8,452.30
6.52
705.7000
4,603.28
6.52
713.9700
4,656.51
6.52
280.9400
1,832.01
6.52
1,414.8100
9,224.56
6.52
763.2600
4,975.69
6.52
761.2500
4,961.83
6.52
382.8300
2,494.90
6.52
1,170.6500
7,627.96
6.52
194.3500
1,266.19
6.51
366.6300
2,388.23
6.51
430.3700
2,803.00
6.51
526.1400
3,426.22
6.51
867.4100
5,647.71
6.51
849.1700
5,528.10
6.51
172.0400
1,119.81
6.51
3.6300
23.62
6.51
427.7800
2,783.56
6.51
458.9900
2,986.19
6.51
382.1300
2,485.76
6.50
197.9100
1,287.21
6.50
0.7700
5.01
6.50
72.3000
470.09
6.50
230.9100
1,501.15
6.50
5,731.6900
37,255.99
6.50
811.9500
5,276.86
6.50
19.8000
128.66
6.50
3.1700
20.60
6.50
1.6300
10.59
6.50
157.1900
1,020.95
6.49
0.7800
5.07
6.49
1.9300
12.53
6.49
3.3500
21.75
6.49
6.9100
44.85
6.49
81.3400
527.90
6.49
154.8900
1,005.08
6.49
18.4600
119.77
6.49
17.5700
113.98
6.49
1.7100
11.09
6.49
721.3200
4,677.76
6.48
153.5800
995.81
6.48
1.7000
11.02
6.48
0.7800
5.06
6.48
26.6500
172.72
6.48
83.5300
541.27
6.48
144.7400
937.77
6.48
216.1400
1,400.15
6.48
3.5600
23.06
6.48
0.7800
5.05
6.48
2.2800
14.76
6.47
1.7100
11.07
6.47
1.9300
12.49
6.47
0.7800
5.05
6.47
0.7800
5.05
6.47
121.9700
789.15
6.47
1.9300
12.49
6.47
2.5000
16.17
6.47
0.7800
5.04
6.47
1.7800
11.51
6.47
3.4300
22.17
6.46
132.1900
854.48
6.46
140.1200
905.60
6.46
1.7100
11.05
6.46
2.7700
17.90
6.46
1,176.6100
7,600.90
6.46
1.1500
7.43
6.46
1.7100
11.04
6.46
20.0900
129.68
6.45
1.1500
7.42
6.45
339.0100
2,186.61
6.45
1.1500
7.42
6.45
31.0200
199.99
6.45
2.7500
17.73
6.45
3.8900
25.07
6.44
3.6800
23.71
6.44
1.5000
9.66
6.44
20.7800
133.82
6.44
2.3200
14.94
6.44
1.1800
7.60
6.44
801.7100
5,160.61
6.44
1.5000
9.65
6.43
1.2700
8.17
6.43
343.9900
2,212.54
6.43
1.5000
9.65
6.43
14.6800
94.39
6.43
0.8600
5.53
6.43
1.5000
9.64
6.43
1.1800
7.58
6.42
1.0400
6.68
6.42
1.5000
9.63
6.42
6.8400
43.91
6.42
1.5000
9.62
6.42
19.7600
126.76
6.41
3.7900
24.31
6.41
4.6700
29.94
6.41
1.5000
9.62
6.41
14.0000
89.74
6.41
1.7300
11.09
6.41
1.5000
9.61
6.40
2.6200
16.78
6.40
1.5000
9.60
6.40
718.5700
4,598.85
6.40
20.3500
130.20
6.40
1.5000
9.60
6.40
0.9400
6.01
6.39
0.8200
5.24
6.39
1.5000
9.59
6.39
104.2000
665.94
6.39
166.8600
1,066.24
6.39
25.0000
159.70
6.39
1.5000
9.58
6.38
1.7300
11.04
6.38
1.5000
9.57
6.38
0.8400
5.36
6.38
100.1000
638.64
6.38
0.7900
5.04
6.38
1.5000
9.57
6.37
4.0100
25.55
6.37
50.5100
321.75
6.37
554.2700
3,530.15
6.37
1.1800
7.51
6.36
1.2400
7.89
6.36
14.8500
94.45
6.36
1.5700
9.98
6.36
10.0600
63.95
6.36
3.1100
19.76
6.35
1.1800
7.50
6.35
1.9600
12.45
6.35
280.0500
1,778.32
6.35
1.7800
11.30
6.35
1.1400
7.24
6.35
0.8300
5.27
6.34
0.8300
5.26
6.34
209.2000
1,326.33
6.34
1.7400
11.02
6.33
5.8600
37.12
6.33
25.0200
158.45
6.33
20.5700
130.25
6.33
31.2000
197.50
6.33
31.5400
199.59
6.33
1.5700
9.93
6.32
109.5500
692.36
6.32
1.7000
10.74
6.31
0.9600
6.06
6.31
186.8600
1,179.09
6.30
1,088.5500
6,857.87
6.30
1.1800
7.43
6.30
1.2400
7.81
6.29
231.2300
1,454.44
6.29
4,026.1600
25,316.49
6.29
1.2000
7.54
6.28
1.5900
9.99
6.28
5.3800
33.80
6.28
1,411.8400
8,866.36
6.28
20.3900
127.97
6.27
2.2300
13.98
6.27
101.0000
633.27
6.26
0.9600
6.01
6.26
328.1900
2,054.47
6.25
0.8400
5.25
6.25
188.2900
1,176.81
6.25
1.2500
7.81
6.24
0.8100
5.06
6.24
13.7800
85.99
6.24
2.6900
16.78
6.24
1.0400
6.49
6.23
164.7400
1,026.99
6.23
1.2400
7.73
6.23
83.4500
519.89
6.22
1.6600
10.33
6.22
596.6700
3,711.29
6.22
5.3500
33.27
6.22
0.9700
6.03
6.21
0.8500
5.28
6.21
1.7000
10.56
6.21
1.1800
7.33
6.21
3.8600
23.97
6.20
2.0000
12.40
6.20
5,192.1700
32,191.45
6.19
0.9700
6.01
6.19
7.9100
48.96
6.18
151.3600
935.40
6.18
1.2000
7.41
6.18
2,104.6000
13,000.11
6.17
0.8500
5.25
6.17
36.8200
227.18
6.17
4.1700
25.72
6.17
43.4300
267.79
6.16
10.5000
64.72
6.16
1.1800
7.27
6.16
235.4700
1,450.50
6.16
1.9300
11.88
6.16
10.3900
63.95
6.15
456.7500
2,809.01
6.14
0.9800
6.02
6.14
1.1800
7.25
6.14
329.0000
2,020.06
6.13
6.2200
38.13
6.13
163.1800
999.97
6.13
0.8400
5.15
6.12
3.4900
21.37
6.12
164.3300
1,005.70
6.11
818.0600
4,999.98
6.11
65.4500
399.96
6.11
158.8500
970.57
6.10
0.8600
5.25
6.10
805.2900
4,912.27
6.10
1.2400
7.56
6.10
3,302.6100
20,132.71
6.09
49.2300
299.96
6.09
1.6400
9.99
6.09
7.9600
48.44
6.08
16.4400
100.00
6.08
50.3900
306.37
6.07
2.1900
13.30
6.07
100.0000
607.10
6.07
99.2600
602.51
6.07
24.0000
145.66
6.06
0.8400
5.09
6.06
15.0500
91.20
6.06
160.2500
970.47
6.05
2.0000
12.11
6.05
1.0400
6.29
6.05
119.7900
724.73
6.05
1.1400
6.90
6.05
1.0000
6.05
6.04
28.1400
169.99
6.04
47.1800
284.97
6.04
3.0000
18.11
6.03
1.2400
7.48
6.03
903.4800
5,447.98
6.02
1.0000
6.02
6.02
581.2600
3,499.19
6.01
460.0000
2,765.06
6.01
671.4900
4,035.65
6.00
4.8500
29.10
6.00
19,307.8900
115,847.34
6.00
1.2500
7.50
5.99
3.0000
17.98
5.99
28.2800
169.40
5.98
20.0500
119.96
5.98
108.2200
647.16
5.98
1.0100
6.04
5.97
66.5800
397.48
5.97
1.2000
7.16
5.97
1.2400
7.40
5.96
1.1800
7.04
5.96
3.9400
23.49
5.96
24.8000
147.81
5.96
0.8400
5.00
5.95
10.7500
63.99
5.95
156.9600
933.91
5.95
1.6900
10.05
5.94
9.4100
55.90
5.93
1.5800
9.37
5.92
69.4200
410.97
5.92
1.8600
11.01
5.91
1.0000
5.91
5.90
15,946.5300
94,084.53
5.90
1.3900
8.20
5.89
1.8600
10.96
5.89
478.3600
2,817.54
5.89
1.8600
10.95
5.89
1.8600
10.95
5.88
22.3200
131.33
5.88
9.3000
54.69
5.88
88.0100
517.50
5.88
10.5800
62.19
5.88
148.4200
872.26
5.87
340.7100
1,999.97
5.87
1.7000
9.98
5.87
1.0400
6.10
5.86
1.2000
7.03
5.85
15.5100
90.78
5.85
1.2500
7.32
5.85
25.1400
147.07
5.85
17.0900
99.96
5.84
2.5000
14.60
5.84
2.5800
15.06
5.83
9.1300
53.25
5.83
1.0100
5.89
5.82
463.5900
2,698.09
5.82
1.7200
10.01
5.81
507.7700
2,950.14
5.80
2,087.4900
12,107.44
5.80
3.3100
19.19
5.79
3.1400
18.19
5.79
77.4800
448.61
5.79
2.0000
11.57
5.78
6.5700
37.97
5.78
24.0000
138.70
5.77
1.1800
6.81
5.77
1.0000
5.77
5.76
1.1400
6.57
5.76
86.6600
499.16
5.76
3.5600
20.49
5.75
1.2000
6.90
5.75
17.5100
100.70
5.75
1,239.3400
7,126.21
5.75
5.6500
32.46
5.74
6.9700
40.02
5.74
0.8800
5.05
5.73
57.5700
329.99
5.73
5.0000
28.66
5.73
902.3600
5,170.52
5.72
50.0000
286.20
5.72
298.0600
1,704.90
5.71
30.0000
171.39
5.71
35.0100
199.98
5.71
1.1800
6.74
5.70
17.5300
99.96
5.70
2,744.4000
15,643.08
5.69
4.4800
25.49
5.68
1.0400
5.91
5.68
7.0400
39.97
5.67
449.8900
2,550.88
5.67
3.2400
18.36
5.66
1,882.8700
10,647.63
5.65
1.2500
7.07
5.65
14.3700
81.19
5.65
1.1800
6.66
5.65
1.2000
6.78
5.64
357.0900
2,013.99
5.64
5.0500
28.48
5.64
386.6500
2,179.93
5.64
1.4500
8.17
5.63
40.0100
225.26
5.62
12.4500
69.98
5.62
356.8100
2,005.27
5.61
159.4600
894.57
5.61
18.0000
100.89
5.60
1,418.9100
7,945.90
5.59
1.1800
6.59
5.58
10,098.1500
56,347.68
5.57
290.0900
1,615.80
5.56
342.6000
1,904.86
5.56
76.0000
422.18
5.55
10.0000
55.51
5.55
652.8200
3,623.15
5.55
11.5300
63.97
5.54
101.2000
560.65
5.53
151.5100
837.85
5.53
1.1800
6.52
5.52
302.9600
1,672.34
5.51
50.0000
275.50
5.50
8,005.7700
44,031.74
5.50
228.9500
1,258.77
5.50
1.0400
5.71
5.49
1.1400
6.26
5.49
27.9400
153.39
5.48
41.9500
229.89
5.48
18.2600
99.97
5.47
302.5700
1,655.06
5.47
1.1800
6.45
5.46
155.5800
849.47
5.46
1.2500
6.82
5.45
1,538.7900
8,391.02
5.45
102.9100
560.86
5.44
3.0300
16.49
5.44
103.3200
562.06
5.44
1.5000
8.16
5.43
1.2000
6.52
5.43
2.4800
13.47
5.42
14.7500
79.96
5.42
1,000.0000
5,420.00
5.42
55.7800
302.27
5.41
4.1400
22.38
5.40
1,284.2100
6,934.73
5.39
14.7000
79.23
5.38
1.8600
10.01
5.37
96.5900
518.69
5.37
1.9500
10.47
5.36
46.9800
251.81
5.35
20.8500
111.61
5.35
194.8800
1,042.61
5.35
1.1800
6.31
5.35
11.9700
63.99
5.34
2.0000
10.68
5.34
109.2600
583.45
5.34
2.0000
10.67
5.33
3.7500
19.99
5.33
4.2000
22.37
5.32
2.0000
10.65
5.32
73.5000
391.02
5.32
7.1900
38.23
5.32
0.9500
5.05
5.31
5.1600
27.40
5.30
242.6700
1,286.15
5.29
1.1800
6.24
5.28
335.7000
1,773.84
5.26
50.5800
266.05
5.26
1.2500
6.57
5.26
750.0000
3,941.25
5.25
92.0200
483.11
5.24
2.1000
11.01
5.24
4.2000
22.02
5.24
12.2000
63.95
5.24
10.5000
55.03
5.24
16.7600
87.82
5.24
1.5600
8.17
5.24
8.4400
44.19
5.23
2.1100
11.04
5.23
11.7300
61.37
5.23
0.9700
5.07
5.23
30.0900
157.37
5.23
6.3300
33.10
5.23
8.4400
44.12
5.23
16.8800
88.23
5.23
2.1100
11.03
5.22
1.2000
6.27
5.22
490.0700
2,558.17
5.21
192.9000
1,005.01
5.20
1,231.7500
6,405.10
5.19
435.9900
2,261.92
5.19
26.5000
137.46
5.18
2.9300
15.18
5.18
1.1800
6.11
5.16
19.3600
99.98
5.16
1.9300
9.96
5.15
388.3400
1,999.95
5.14
12.4400
63.99
5.14
34.5400
177.54
5.13
1,607.8700
8,249.98
5.13
28.3500
145.44
5.13
1.0400
5.33
5.12
104.1900
533.45
5.12
1.1800
6.04
5.12
1.2000
6.14
5.11
714.9500
3,653.39
5.10
906.9500
4,625.45
5.08
52.4000
266.19
5.07
79.0400
400.89
5.06
1.1800
5.98
5.06
157.1100
794.98
5.05
181.9500
918.85
5.04
19.8200
99.97
5.04
52.4400
264.30
5.03
214.3400
1,078.13
5.02
27.4800
137.95
5.01
1,617.6000
8,104.18
5.01
1.1800
5.91
5.01
1.2000
6.01
5.01
49.9500
250.00
5.00
49.9900
250.00
5.00
27,049.9800
135,249.90
5.00
217.1600
1,085.58
4.99
421.6900
2,104.23
4.98
77.2600
384.75
4.96
8.0600
39.98
4.96
8.2600
40.93
4.95
195.5000
967.73
4.95
23.0000
113.83
4.94
12.9500
63.99
4.93
24.3300
119.90
4.92
208.2500
1,024.59
4.91
40.9000
200.82
4.91
248.8600
1,220.91
4.90
1.2000
5.88
4.90
1.1800
5.78
4.90
842.5000
4,128.25
4.89
3,045.7400
14,893.67
4.89
44.0000
215.07
4.88
337.6600
1,647.78
4.87
22.6700
110.49
4.87
35.7600
174.15
4.86
1.2500
6.08
4.86
13.9800
67.94
4.85
44.2300
214.52
4.85
41.1800
199.64
4.85
103.1300
499.87
4.83
10.1400
48.98
4.82
48.9900
236.13
4.81
3.3500
16.13
4.80
312.6400
1,500.98
4.80
5,085.1200
24,408.58
4.80
2.3800
11.41
4.79
530.8700
2,542.87
4.78
45.8000
218.92
4.77
10.4700
49.97
4.76
1,228.9600
5,849.85
4.75
247.9300
1,177.67
4.74
1.1800
5.60
4.74
10.0100
47.47
4.74
72.2700
342.56
4.74
13.5000
63.98
4.74
1.7900
8.48
4.73
400.0000
1,892.00
4.72
6.1400
28.99
4.72
79.5400
375.43
Recent Trades
Price
Size
Time
6.5420
5.3300
03:46:24
6.5420
37.4500
03:46:24
6.5420
5.3300
03:46:24
6.5420
5.4000
03:46:24
6.5420
79.1900
03:46:25
6.5420
0.7700
03:46:25
6.5420
0.7900
03:46:25
6.5420
0.7700
03:46:25
6.5420
0.7700
03:46:25
6.5410
1.1500
03:46:25
6.5410
0.9200
03:46:25
6.5410
0.7800
03:46:25
6.5410
39.9300
03:46:25
6.5410
2.8800
03:46:25
6.5410
0.8500
03:46:25
6.5410
1.1500
03:46:25
6.5410
0.7700
03:46:25
6.5410
0.7700
03:46:25
6.5410
0.7700
03:46:25
6.5400
1.1500
03:46:25
6.5400
0.7800
03:46:25
6.5400
0.7700
03:46:25
6.5400
0.8500
03:46:25
6.5400
30.0300
03:46:25
6.5400
0.7700
03:46:25
6.5400
0.7700
03:46:25
6.5390
1.1500
03:46:25
6.5390
0.7800
03:46:25
6.5390
0.9200
03:46:25
6.5390
0.1500
03:46:25
6.5400
0.7600
03:46:25
6.5390
0.6200
03:46:26
6.5390
0.8500
03:46:26
6.5390
1.5300
03:46:26
6.5390
6.1100
03:46:27
6.5390
0.7700
03:46:27
6.5390
0.7900
03:46:27
6.5390
0.7700
03:46:27
6.5390
0.7900
03:46:27
6.5380
0.7800
03:46:28
6.5380
0.8500
03:46:28
6.5380
0.7900
03:46:28
6.5380
0.7700
03:46:28
6.5380
0.7700
03:46:28
6.5380
0.7700
03:46:28
6.5370
0.7800
03:46:29
6.5370
1.1500
03:46:29
6.5370
0.8500
03:46:29
6.5370
0.2200
03:46:29
6.5370
0.5700
03:46:29
6.5370
0.7700
03:46:29
6.5370
0.7700
03:46:29
6.5370
0.7700
03:46:29
6.5360
0.7800
03:46:29
6.5360
0.8500
03:46:29
6.5360
1.1500
03:46:29
6.5360
0.2200
03:46:29
6.5360
0.5700
03:46:29
6.5360
0.7700
03:46:29
6.5360
0.7700
03:46:29
6.5360
0.7700
03:46:29
6.5350
0.7800
03:46:29
6.5350
0.8500
03:46:29
6.5350
1.1500
03:46:29
6.5350
0.7700
03:46:29
6.5350
0.7900
03:46:29
6.5350
0.7700
03:46:29
6.5350
0.7700
03:46:29
6.5340
0.7800
03:46:29
6.5340
0.8500
03:46:29
6.5340
1.3700
03:46:29
6.5350
3.0000
03:46:30
6.5360
0.7800
03:46:32
6.5360
0.9200
03:46:32
6.5360
3.0700
03:46:32
6.5360
3.0000
03:46:32
6.5370
7.7700
03:46:32
6.5370
0.7800
03:46:32
6.5370
0.9200
03:46:32
6.5370
0.7900
03:46:35
6.5360
0.9200
03:46:36
6.5360
0.7800
03:46:36
6.5360
1.1500
03:46:36
6.5350
1.1500
03:46:37
6.5350
0.7800
03:46:37
6.5350
0.8500
03:46:37
6.5350
0.7900
03:46:37
6.5350
66.1100
03:46:38
6.5340
0.1300
03:46:43
6.5340
0.7700
03:46:43
6.5340
1.1500
03:46:43
6.5340
0.9200
03:46:43
6.5340
0.7800
03:46:43
6.5340
0.8500
03:46:43
6.5340
0.7700
03:46:43
6.5340
0.7700
03:46:43
6.5340
0.7900
03:46:45
6.5350
1.1500
03:46:45
6.5350
0.7800
03:46:45
6.5350
0.7900
03:46:45